Advasa Holdings, Inc. - Common stock (ADBT)

0.1397
-0.0048 (-3.32%)
NASDAQ · Last Trade: Oct 4th, 8:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Advasa Holdings, Inc. - Common stock (ADBT)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20260.140.140.130.1410,955,9410.14
10/01/20260.120.160.120.1473,065,5920.14
9/30/20260.100.130.100.1231,759,5630.12
9/29/20260.110.110.100.117,692,9190.11
9/28/20260.110.110.110.116,306,5260.11
9/25/20260.130.130.110.119,263,0190.11
9/24/20260.110.130.110.1221,611,1710.12
9/23/20260.120.120.120.129,575,0980.12
9/22/20260.130.130.120.1216,488,7780.12
9/21/20260.130.140.120.1321,830,0300.13
9/18/20260.150.150.120.1240,358,6480.12
9/17/20260.150.180.140.14321,555,8380.14
9/16/20260.100.140.100.1272,798,2860.12
9/15/20260.130.130.100.13268,028,1970.13
9/14/20260.200.210.090.10141,825,8420.10
9/11/20260.290.300.220.2320,776,7910.23
9/10/20260.300.320.300.315,866,1640.31
9/09/20260.340.340.290.317,459,0970.31
9/08/20260.330.380.320.3313,667,7020.33
9/04/20260.310.350.270.3355,752,4650.33
9/03/20261.521.520.260.34135,626,6220.34
9/02/20263.613.651.471.723,524,7801.72
9/01/20264.454.473.613.68170,8413.68
8/31/20264.944.944.544.54243,0884.54
8/28/20264.994.994.664.99169,3984.99
8/27/20265.025.284.254.99447,0974.99
8/26/20265.195.624.935.41520,8355.41
8/25/202612.0013.203.896.261,115,5876.26