Amplitech Group, Inc. - Common Stock (AMPG)

2.4800
+0.00 (0.00%)
NASDAQ· Last Trade: May 14th, 6:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amplitech Group, Inc. - Common Stock (AMPG)

DateOpenHighLowCloseVolumeAdjusted Close
5/13/20262.702.742.452.481,757,8922.48
5/12/20262.652.732.482.691,408,5322.69
5/11/20262.212.702.202.681,790,7892.68
5/08/20262.102.232.102.20643,9182.20
5/07/20262.302.312.122.14486,3982.14
5/06/20262.272.332.222.30428,6252.30
5/05/20262.242.272.122.27661,5752.27
5/04/20262.082.262.082.201,013,9312.20
5/01/20261.972.061.952.05386,9152.05
4/30/20261.901.991.891.96374,8761.96
4/29/20261.961.971.861.86356,1741.86
4/28/20261.932.041.911.93532,7571.93
4/27/20261.972.001.911.92259,7241.92
4/24/20261.902.001.881.95403,3661.95
4/23/20262.012.011.851.89490,9781.89
4/22/20262.002.081.971.99419,4701.99
4/21/20262.022.061.971.97395,5111.97
4/20/20262.062.061.992.00334,9242.00
4/17/20262.052.172.042.04493,1852.04
4/16/20262.092.092.012.01278,8592.01
4/15/20262.072.132.052.08410,1312.08
4/14/20262.062.182.022.02748,4932.02
4/13/20261.832.081.812.01555,6312.01
4/10/20261.821.891.801.84352,4431.84
4/09/20261.851.891.771.82536,7981.82
4/08/20261.981.981.861.90527,7051.90
4/07/20261.911.921.811.83452,1121.83
4/06/20261.952.021.921.92326,4521.92
4/02/20261.891.961.851.93220,3241.93
4/01/20261.932.011.851.90411,6301.90
3/31/20261.761.951.761.90728,0311.90
3/30/20261.791.831.641.761,231,6511.76
3/27/20262.392.451.741.803,693,7681.80
3/26/20262.722.752.632.65641,6842.65
3/25/20262.732.772.652.74304,3152.74
3/24/20262.562.752.562.69387,1632.69
3/23/20262.612.652.542.56419,3172.56
3/20/20262.582.632.532.63596,6362.63
3/19/20262.562.632.502.59448,3132.59
3/18/20262.742.762.622.62392,6912.62
3/17/20262.802.842.752.78383,0102.78
3/16/20262.582.852.582.80631,2262.80
3/13/20262.532.602.522.56300,2182.56
3/12/20262.562.602.522.52257,2332.52
3/11/20262.542.642.542.61274,6902.61
3/10/20262.572.662.542.54299,3532.54
3/09/20262.502.622.472.57480,4602.57
3/06/20262.572.622.522.54476,2382.54
3/05/20262.792.792.602.62568,7102.62
3/04/20262.742.852.702.77436,6742.77
3/03/20262.742.792.642.72349,2152.72
3/02/20262.652.852.602.82419,7862.82
2/27/20262.782.782.672.68353,9692.68
2/26/20262.742.842.692.79416,7552.79
2/25/20262.682.792.672.74374,1062.74
2/24/20262.582.702.542.66412,1862.66
2/23/20262.672.672.562.60441,7392.60
2/20/20262.752.752.632.65487,2472.65
2/19/20262.692.792.662.75335,6422.75
2/18/20262.662.722.552.68662,6432.68
2/17/20262.702.742.562.66493,9182.66