AmeriServ Financial Inc. - Common Stock (ASRV)

Historical Prices For AmeriServ Financial Inc. - Common Stock (ASRV)

Date Range:

2025-03-16 - 2025-06-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	2.90	2.91	2.71	2.71	36,140	2.71
6/12/2025	2.98	2.98	2.89	2.90	11,326	2.90
6/11/2025	2.90	2.98	2.87	2.93	89,471	2.93
6/10/2025	2.99	2.99	2.82	2.87	28,496	2.87
6/09/2025	3.00	3.00	2.89	2.90	8,534	2.90
6/06/2025	2.87	3.00	2.87	2.99	12,818	2.99
6/05/2025	2.83	2.92	2.83	2.91	9,572	2.91
6/04/2025	2.96	3.02	2.81	2.90	28,310	2.90
6/03/2025	2.94	3.00	2.94	2.96	27,202	2.96
6/02/2025	2.78	2.95	2.78	2.92	22,183	2.92
5/30/2025	2.72	2.82	2.72	2.81	26,187	2.81
5/29/2025	2.64	2.80	2.64	2.80	19,006	2.80
5/28/2025	2.70	2.73	2.69	2.72	11,885	2.72
5/27/2025	2.67	2.72	2.59	2.70	49,420	2.70
5/23/2025	2.48	2.63	2.48	2.62	34,296	2.62
5/22/2025	2.63	2.63	2.56	2.60	24,561	2.60
5/21/2025	2.55	2.56	2.54	2.55	15,062	2.55
5/20/2025	2.55	2.63	2.50	2.51	14,321	2.51
5/19/2025	2.50	2.67	2.50	2.51	47,045	2.51
5/16/2025	2.57	2.60	2.50	2.50	53,344	2.50
5/15/2025	2.55	2.55	2.46	2.53	48,006	2.53
5/14/2025	2.54	2.54	2.50	2.50	12,503	2.50
5/13/2025	2.44	2.51	2.44	2.51	15,672	2.51
5/12/2025	2.50	2.51	2.43	2.44	21,392	2.44
5/09/2025	2.45	2.45	2.40	2.41	2,915	2.41
5/08/2025	2.40	2.46	2.40	2.42	4,435	2.42
5/07/2025	2.40	2.44	2.40	2.43	2,030	2.43
5/06/2025	2.40	2.44	2.35	2.41	2,616	2.41
5/05/2025	2.45	2.47	2.41	2.43	9,926	2.43
5/02/2025	2.47	2.51	2.42	2.44	20,250	2.41
5/01/2025	2.46	2.47	2.41	2.43	11,506	2.40
4/30/2025	2.35	2.48	2.34	2.41	9,158	2.38
4/29/2025	2.37	2.44	2.33	2.40	18,881	2.37
4/28/2025	2.42	2.42	2.33	2.38	12,682	2.35
4/25/2025	2.33	2.43	2.30	2.42	17,456	2.39
4/24/2025	2.27	2.34	2.24	2.34	28,237	2.31
4/23/2025	2.35	2.43	2.26	2.37	28,863	2.34
4/22/2025	2.28	2.39	2.23	2.33	55,452	2.30
4/21/2025	2.48	2.48	2.27	2.27	72,300	2.24
4/17/2025	2.13	2.37	2.13	2.35	27,200	2.32
4/16/2025	2.15	2.25	2.11	2.16	28,311	2.13
4/15/2025	2.20	2.25	2.09	2.09	22,397	2.06
4/14/2025	2.21	2.21	2.08	2.17	20,918	2.14
4/11/2025	2.12	2.17	2.07	2.14	15,382	2.11
4/10/2025	2.09	2.19	2.08	2.10	45,572	2.07
4/09/2025	2.16	2.27	2.03	2.08	96,027	2.05
4/08/2025	2.29	2.32	2.09	2.14	75,250	2.11
4/07/2025	2.27	2.37	2.25	2.27	28,555	2.24
4/04/2025	2.30	2.38	2.29	2.31	20,873	2.28
4/03/2025	2.42	2.45	2.33	2.37	32,492	2.34
4/02/2025	2.42	2.47	2.42	2.45	4,351	2.42
4/01/2025	2.43	2.48	2.42	2.44	32,921	2.41
3/31/2025	2.42	2.50	2.42	2.43	7,726	2.40
3/28/2025	2.45	2.50	2.43	2.44	5,641	2.41
3/27/2025	2.43	2.52	2.33	2.52	36,968	2.49
3/26/2025	2.36	2.42	2.36	2.41	2,990	2.38
3/25/2025	2.37	2.55	2.35	2.35	34,158	2.32
3/24/2025	2.40	2.52	2.38	2.42	21,105	2.39
3/21/2025	2.43	2.46	2.35	2.40	28,684	2.37
3/20/2025	2.41	2.49	2.40	2.45	1,673	2.42
3/19/2025	2.43	2.50	2.39	2.49	10,102	2.46
3/18/2025	2.43	2.49	2.40	2.46	7,527	2.43
3/17/2025	2.42	2.53	2.37	2.43	63,957	2.40