Baiya International Group Inc. - Ordinary Shares (BIYA)

1.1700
-0.0500 (-4.10%)
NASDAQ · Last Trade: Apr 15th, 3:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Baiya International Group Inc. - Ordinary Shares (BIYA)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20261.231.271.171.1739,9751.17
4/13/20261.261.271.101.2274,1091.22
4/10/20261.381.411.151.2977,4191.29
4/09/20261.181.401.141.3290,5011.32
4/08/20261.441.441.051.14117,0511.14
4/07/20261.351.391.301.3216,4351.32
4/06/20261.351.381.321.3324,4131.33
4/02/20261.331.471.291.3895,5231.38
4/01/20261.401.481.371.4234,9191.42
3/31/20261.341.500.891.43135,2891.43
3/30/20261.451.511.321.4124,7401.41
3/27/20261.501.531.381.4437,3251.44
3/26/20261.421.501.401.4943,8331.49
3/25/20261.511.511.381.4538,4631.45
3/24/20261.401.591.301.52195,1561.52
3/23/20261.391.401.301.4047,4851.40
3/20/20261.351.421.281.4214,4271.42
3/19/20261.291.401.251.3374,1811.33
3/18/20261.351.411.301.3189,5371.31
3/17/20261.401.511.341.38115,5041.38
3/16/20261.521.561.301.41146,7281.41
3/13/20261.651.871.201.51180,7991.51
3/12/20262.292.331.391.60210,6531.60
3/11/20262.002.181.932.11312,9822.11
3/10/20261.802.061.741.932,522,5121.93
3/09/20261.681.691.541.547,581,3231.54
3/06/20261.591.831.321.66170,7021.66
3/05/20261.471.601.461.5443,2691.54
3/04/20261.481.541.471.4734,4521.47
3/03/20261.341.571.341.5060,9091.50
3/02/20261.531.551.421.4729,3351.47
2/27/20261.621.641.531.5520,3491.55
2/26/20261.641.701.561.6022,9401.60
2/25/20261.691.721.571.6389,1441.63
2/24/20261.861.871.501.55138,6091.55
2/23/20262.142.361.841.90197,4891.90
2/20/20262.082.391.742.397,144,1982.39
2/19/20262.222.392.022.0229,6182.02
2/18/20262.502.602.212.2158,0782.21
2/17/20262.642.642.282.4014,7272.40
2/13/20262.622.722.532.5329,9832.53
2/12/20262.802.852.512.6528,1492.65
2/11/20262.802.902.662.6715,7372.67
2/10/20262.823.052.662.6622,4722.66
2/09/20262.983.212.852.9021,2342.90
2/06/20263.103.282.842.9826,4082.98
2/05/20263.503.653.033.1335,4533.13
2/04/20263.943.963.573.5725,2783.57
2/03/20264.224.753.853.92138,6693.92
2/02/20264.064.293.954.0217,4884.02
1/30/20263.774.813.724.3869,2304.38
1/29/20263.813.963.723.8230,6073.82
1/28/20263.874.083.843.8540,4653.85
1/27/20263.914.243.833.9943,4533.99
1/26/20264.254.263.953.9537,8853.95
1/23/20264.264.634.264.4332,9644.43
1/22/20264.784.984.064.4195,8974.41
1/21/20265.866.345.155.1677,5715.16
1/20/20265.355.905.055.77308,4725.77
1/16/20266.118.795.387.0520,340,9767.05
1/15/20263.914.633.844.5162,0884.51