Caring Brands, Inc. - Common Stock (CABR)

Historical Prices For Caring Brands, Inc. - Common Stock (CABR)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	1.34	1.40	1.23	1.26	166,492	1.26
12/09/2025	1.52	1.55	1.26	1.38	227,613	1.38
12/08/2025	1.44	1.65	1.39	1.52	781,768	1.52
12/05/2025	1.42	1.44	1.09	1.30	397,183	1.30
12/04/2025	1.16	1.47	1.12	1.35	621,594	1.35
12/03/2025	1.09	1.17	1.04	1.12	85,312	1.12
12/02/2025	1.01	1.10	1.00	1.06	64,886	1.06
12/01/2025	1.03	1.09	1.00	1.01	43,815	1.01
11/28/2025	1.05	1.05	0.91	1.03	43,490	1.03
11/26/2025	1.08	1.09	0.99	1.04	55,097	1.04
11/25/2025	1.02	1.15	0.99	1.08	178,209	1.08
11/24/2025	0.90	1.08	0.87	1.00	262,926	1.00
11/21/2025	0.82	0.97	0.73	0.96	252,335	0.96
11/20/2025	1.06	1.08	0.83	0.86	441,246	0.86
11/19/2025	0.75	1.35	0.72	1.09	7,204,310	1.09
11/18/2025	0.87	0.87	0.71	0.78	125,066	0.78
11/17/2025	0.98	1.01	0.82	0.83	235,027	0.83
11/14/2025	1.13	1.13	0.75	1.00	1,220,043	1.00
11/13/2025	3.01	3.20	1.36	1.39	1,847,346	1.39