Connect Biopharma Holdings Limited - Ordinary Shares (CNTB)

0.6861
+0.0039 (0.57%)
NASDAQ · Last Trade: Nov 11th, 4:12 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Connect Biopharma Holdings Limited - Ordinary Shares (CNTB)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20260.750.750.680.68411,0930.68
11/09/20260.740.800.730.75271,4820.75
11/06/20260.750.760.710.73338,7940.73
11/05/20260.770.800.710.73432,4650.73
11/04/20260.800.810.770.78299,9280.78
11/03/20260.780.790.770.77119,4500.77
11/02/20260.810.810.750.78522,2250.78
10/30/20260.830.870.780.802,503,7810.80
10/29/20260.850.850.810.84248,5730.84
10/28/20260.830.860.820.85357,9770.85
10/27/20260.840.860.810.84570,8070.84
10/26/20260.790.890.750.851,747,7770.85
10/23/20260.760.780.730.77344,5850.77
10/22/20260.800.820.730.761,073,2830.76
10/21/20260.880.900.790.801,581,0670.80
10/20/20260.890.920.880.88339,5100.88
10/19/20260.900.910.860.901,008,2280.90
10/16/20260.890.910.870.91575,6150.91
10/15/20260.890.930.880.911,513,3620.91
10/14/20260.890.930.870.911,088,4990.91
10/13/20260.900.930.870.921,763,9190.92
10/12/20260.910.930.880.911,617,4670.91
10/09/20260.870.930.870.871,055,4260.87
10/08/20260.930.960.880.881,211,9260.88
10/07/20260.900.970.890.941,224,6180.94
10/06/20260.890.980.850.911,840,7890.91
10/05/20260.930.970.890.901,420,6170.90
10/02/20260.981.080.890.934,196,1280.93
10/01/20261.111.120.940.987,931,8300.98
9/30/20261.891.891.071.10165,438,8981.10
9/29/20261.061.090.980.991,604,5310.99
9/28/20261.081.111.051.082,463,1991.08
9/25/20261.091.121.061.08804,3291.08
9/24/20261.071.111.061.10778,1441.10
9/23/20261.211.231.061.071,409,4581.07
9/22/20261.281.281.211.221,223,6201.22
9/21/20261.271.331.201.321,355,2901.32
9/18/20261.251.321.251.281,282,8611.28
9/17/20261.221.291.111.291,806,5891.29
9/16/20261.141.381.131.243,426,7551.24
9/15/20261.271.301.061.1711,684,6091.17
9/14/20261.791.821.581.732,690,1041.73
9/11/20262.072.101.942.04878,0402.04
9/10/20261.992.081.912.06768,5692.06
9/09/20261.912.101.892.01963,7282.01
9/08/20261.921.971.801.911,192,8061.91
9/04/20262.002.031.741.842,412,2241.84
9/03/20262.832.931.901.933,748,6441.93
9/02/20262.372.862.372.762,610,8312.76
9/01/20262.202.422.152.361,977,6582.36
8/31/20262.272.352.162.20571,3462.20
8/28/20262.322.322.202.23340,7662.23
8/27/20262.342.402.262.28551,6742.28
8/26/20262.472.502.332.33395,6952.33
8/25/20262.332.482.332.45636,7302.45
8/24/20262.382.382.252.30428,9292.30
8/21/20262.302.372.212.36444,9552.36
8/20/20262.482.622.262.28572,6312.28
8/19/20262.492.582.442.46426,4312.46
8/18/20262.502.572.422.43320,2352.43
8/17/20262.572.612.472.49578,1682.49
8/14/20262.542.572.362.55212,2002.55
8/13/20262.332.642.332.54803,5722.54
8/12/20262.252.382.242.33371,9862.33