Home

CSP Inc. - Common Stock (CSPI)

16.06
+0.36 (2.29%)

C S P Inc is a technology company that specializes in developing advanced computing solutions, including high-performance computing systems and software

The company focuses on providing tailored solutions for a range of industries, including government, defense, and commercial sectors, aiming to enhance data processing and analysis capabilities. Additionally, C S P Inc offers various cybersecurity services and products, ensuring the protection of sensitive information against evolving threats. Through its innovative offerings, the company strives to address the growing demand for sophisticated computing technologies and secure data management solutions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-15 - 2025-03-15
DateOpenHighLowCloseVolumeAdjusted Close
3/14/202515.9716.5115.6116.0641,26916.06
3/13/202515.9816.2515.0515.7037,33915.70
3/12/202516.1116.3915.7516.0435,43516.04
3/11/202515.1916.0715.1315.5041,28015.50
3/10/202516.1316.3315.2015.2958,20415.29
3/07/202515.5716.5015.0016.2659,91716.26
3/06/202515.8516.3515.2015.4364,15115.43
3/05/202515.2116.3515.1415.9230,91215.92
3/04/202515.5415.9915.2115.2529,02515.25
3/03/202516.4616.9015.6615.8227,54815.82
2/28/202516.2016.8315.9816.5524,30916.55
2/27/202516.8017.0016.0016.3122,12816.31
2/26/202515.5516.7715.5016.7684,92716.76
2/25/202515.8716.2415.4015.6942,96615.69
2/24/202517.0017.0016.0116.0167,87416.01
2/21/202517.6318.1417.3117.3134,32217.28
2/20/202517.8517.8617.2217.7827,88217.75
2/19/202518.6518.7517.7418.0434,84918.01
2/18/202519.4620.3918.4918.7446,38118.71
2/14/202518.9119.7518.2519.3346,24919.30
2/13/202519.8619.8618.7118.9347,10318.90
2/12/202519.7021.5019.7019.9261,23719.89
2/11/202520.4220.4719.8020.1024,84020.07
2/10/202519.0221.7918.7519.7642,79219.73
2/07/202521.8021.8019.6519.6544,30519.62
2/06/202520.2021.9519.9920.8261,44320.78
2/05/202518.6621.4118.3120.3337,98820.29
2/04/202519.5119.5118.3818.9526,82818.92
2/03/202519.6719.7818.8019.2818,16419.25
1/31/202517.7220.4917.3519.9884,55119.95
1/30/202517.2517.9316.8317.5222,47617.49
1/29/202516.6617.7016.6617.4631,92117.43
1/28/202516.4317.0915.6716.6226,60116.59
1/27/202516.2917.1216.2916.4622,66816.43
1/24/202516.8017.1716.7516.9615,81216.93
1/23/202517.3217.3216.8516.9110,94116.88
1/22/202516.9217.5116.9117.1418,87517.11
1/21/202515.8517.3415.3916.8619,83016.83
1/17/202515.8716.3915.5616.2528,97616.22
1/16/202515.6616.3615.6015.7821,87315.75
1/15/202516.2716.4415.1515.5821,03915.55
1/14/202515.4516.3615.4515.6832,62315.65
1/13/202516.1116.4515.4315.5240,46815.49
1/10/202516.3017.1616.0816.6126,51916.58
1/08/202517.2617.3616.5916.7620,00316.73
1/07/202517.3017.4216.9517.2726,17417.24
1/06/202517.9918.0417.2717.4842,43717.45
1/03/202516.7117.8516.0217.6542,20217.62
1/02/202515.9016.8715.9016.5922,45716.56
12/31/202416.880.0016.8816.07016.04
12/30/202414.9717.1914.9716.8849,25516.85
12/27/202416.8016.8015.5615.5633,39115.53
12/26/202415.9616.9515.0016.5225,24316.46
12/24/202415.0216.3314.9315.8518,09315.79
12/23/202414.8715.4914.3015.3347,57115.28
12/20/202413.4015.9012.4514.92106,22314.87
12/19/202416.6118.4116.5917.3180,84417.25
12/18/202417.7218.1116.2716.3130,12616.25
12/17/202417.3518.3716.6817.9939,00117.93
12/16/202417.0517.4816.5517.4827,22517.42