DIH Holding US, Inc. - Class A Common Stock (DHAI)

Last Price0.7469

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 28th, 5:01 PM EST

Historical Prices For DIH Holding US, Inc. - Class A Common Stock (DHAI)

Date Range:

2025-10-28 - 2026-01-28

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	1.82	0.00	1.82	0.75	0	0.75
11/05/2025	1.67	1.93	1.64	1.82	107,543	1.82
11/04/2025	1.78	1.79	1.67	1.67	30,238	1.67
11/03/2025	1.86	1.92	1.75	1.81	34,588	1.81
10/31/2025	1.96	2.02	1.78	1.84	53,951	1.84
10/30/2025	2.40	2.43	1.89	1.94	115,813	1.94
10/29/2025	2.76	2.76	2.31	2.43	60,356	2.43