Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

0.4300
-0.1478 (-25.58%)
NASDAQ · Last Trade: Jan 27th, 5:16 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

DateOpenHighLowCloseVolumeAdjusted Close
1/26/20260.740.830.550.58707,5940.58
1/23/20261.231.330.770.821,039,6910.82
1/22/20261.671.701.111.20595,7641.20
1/21/20262.242.241.531.631,455,1811.63
1/20/20262.232.352.022.1684,0712.16
1/16/20262.292.522.192.1955,5832.19
1/15/20262.252.602.122.22177,2192.22
1/14/20261.972.301.972.14118,1872.14
1/13/20262.062.111.851.9597,2831.95
1/12/20261.952.151.912.1275,3492.12
1/09/20262.192.321.761.9876,6911.98
1/08/20261.932.241.932.19109,3022.19
1/07/20262.042.131.931.9353,0421.93
1/06/20262.152.232.032.0357,5682.03
1/05/20261.942.211.922.10114,4592.10
1/02/20261.822.051.821.9242,6321.92
12/31/20251.901.991.811.8250,1211.82
12/30/20252.042.041.811.86118,9031.86
12/29/20251.892.221.892.09164,6832.09
12/26/20251.982.071.731.9085,4701.90
12/24/20250.140.150.130.143,302,3272.28
12/23/20250.150.150.130.141,787,7002.19
12/22/20250.160.180.160.18253,3862.85
12/19/20250.170.180.160.16672,9932.56
12/18/20250.160.160.150.16868,1772.64
12/17/20250.160.170.160.16557,1832.56
12/16/20250.180.180.150.161,101,6412.64
12/15/20250.190.190.170.18910,0902.82
12/12/20250.200.200.170.17492,2132.80
12/11/20250.210.210.200.2091,5763.19
12/10/20250.220.220.210.2144,1913.33
12/09/20250.200.220.200.22136,8773.46
12/08/20250.210.210.200.2047,0193.20
12/05/20250.210.220.200.2173,1943.29
12/04/20250.200.210.200.21199,9143.42
12/03/20250.210.210.200.20101,3603.24
12/02/20250.210.210.200.21122,6033.28
12/01/20250.220.230.210.21184,2923.40
11/28/20250.220.220.220.2280,5713.50
11/26/20250.220.220.210.21175,1543.43
11/25/20250.220.230.220.22138,2753.53
11/24/20250.200.220.200.22226,0933.46
11/21/20250.190.200.190.19184,1583.10
11/20/20250.200.220.200.20337,4403.21
11/19/20250.190.210.190.20245,4663.26
11/18/20250.200.210.190.20221,0873.22
11/17/20250.210.240.200.20219,6953.22
11/14/20250.210.220.200.21221,9553.33
11/13/20250.210.220.200.22613,0103.49
11/12/20250.230.230.200.21544,8433.32
11/11/20250.280.300.150.232,228,3303.64
11/10/20250.290.300.280.29462,6414.64
11/07/20250.290.290.280.29280,8884.67
11/06/20250.300.320.290.29588,3794.72
11/05/20250.290.300.280.30737,6134.76
11/04/20250.290.300.280.29604,1244.59
11/03/20250.310.320.290.30504,9354.80
10/31/20250.320.330.310.32681,9175.18
10/30/20250.320.330.310.32433,6415.08
10/29/20250.340.340.320.33507,2335.21
10/28/20250.330.340.320.33551,3845.28