Freenome, Inc. - Common stock (FRNM)

Last Price10.22

Change+0.16 (1.59%)

NASDAQ· Last Trade: Jul 30th, 10:43 AM EDT

Historical Prices For Freenome, Inc. - Common stock (FRNM)

Date Range:

2026-04-30 - 2026-07-30

Date	Open	High	Low	Close	Volume	Adjusted Close
7/29/2026	10.82	10.84	9.97	10.06	595,419	10.06
7/28/2026	11.34	11.76	10.37	10.77	759,926	10.77
7/27/2026	11.81	11.81	10.64	11.38	1,449,224	11.38
7/24/2026	12.23	12.28	10.60	11.24	574,875	11.24
7/23/2026	13.06	13.53	11.80	12.20	763,680	12.20
7/22/2026	13.00	14.26	12.25	13.14	705,875	13.14
7/21/2026	11.69	14.22	11.48	13.01	577,774	13.01