The Glimpse Group, Inc. - Common Stock (GGRP)

Last Price0.8575

Change+0.0577 (7.21%)

NASDAQ· Last Trade: Jul 21st, 7:13 PM EDT

Historical Prices For The Glimpse Group, Inc. - Common Stock (GGRP)

Date Range:

2026-04-21 - 2026-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2026	0.80	0.87	0.78	0.86	89,641	0.86
7/20/2026	0.78	0.81	0.73	0.80	59,209	0.80
7/17/2026	0.77	0.80	0.75	0.79	62,132	0.79
7/16/2026	0.79	0.81	0.77	0.78	70,125	0.78
7/15/2026	0.79	0.81	0.77	0.79	130,831	0.79
7/14/2026	0.77	0.82	0.74	0.81	91,816	0.81
7/13/2026	0.77	0.79	0.75	0.75	56,986	0.75
7/10/2026	0.75	0.79	0.74	0.77	37,578	0.77
7/09/2026	0.77	0.78	0.75	0.75	10,690	0.75
7/08/2026	0.77	0.82	0.74	0.77	75,261	0.77
7/07/2026	0.81	0.84	0.77	0.77	123,238	0.77
7/06/2026	0.84	0.85	0.75	0.82	44,628	0.82
7/02/2026	0.84	0.84	0.81	0.82	48,019	0.82
7/01/2026	0.77	0.84	0.77	0.84	98,962	0.84
6/30/2026	0.78	0.81	0.76	0.77	38,317	0.77
6/29/2026	0.81	0.84	0.73	0.76	100,188	0.76
6/26/2026	0.74	0.79	0.74	0.76	83,389	0.76
6/25/2026	0.81	0.82	0.73	0.76	74,688	0.76
6/24/2026	0.77	0.85	0.77	0.78	178,525	0.78
6/23/2026	0.85	0.87	0.76	0.77	163,838	0.77
6/22/2026	0.84	0.91	0.78	0.84	287,264	0.84
6/18/2026	0.83	0.93	0.81	0.83	372,752	0.83
6/17/2026	0.79	0.93	0.79	0.88	479,210	0.88
6/16/2026	0.79	0.83	0.77	0.78	241,696	0.78
6/15/2026	0.81	0.85	0.78	0.78	39,068	0.78
6/12/2026	0.81	0.85	0.78	0.81	55,882	0.81
6/11/2026	0.78	0.88	0.76	0.85	179,515	0.85
6/10/2026	0.76	0.79	0.74	0.78	62,421	0.78
6/09/2026	0.75	0.81	0.72	0.78	119,896	0.78
6/08/2026	0.77	0.82	0.71	0.78	228,580	0.78
6/05/2026	0.80	0.80	0.74	0.79	130,565	0.79
6/04/2026	0.75	0.82	0.75	0.82	66,520	0.82
6/03/2026	0.74	0.85	0.72	0.82	214,430	0.82
6/02/2026	0.75	0.77	0.71	0.72	138,011	0.72
6/01/2026	0.82	0.83	0.76	0.78	62,712	0.78
5/29/2026	0.79	0.89	0.77	0.83	78,696	0.83
5/28/2026	0.78	0.79	0.73	0.79	86,681	0.79
5/27/2026	0.77	0.79	0.70	0.78	200,622	0.78
5/26/2026	0.78	0.81	0.75	0.77	176,795	0.77
5/22/2026	0.84	0.94	0.75	0.81	654,383	0.81
5/21/2026	0.76	0.92	0.74	0.84	862,157	0.84
5/20/2026	0.78	0.83	0.70	0.83	454,542	0.83
5/19/2026	0.77	0.78	0.67	0.74	614,080	0.74
5/18/2026	0.66	0.82	0.64	0.79	1,353,643	0.79
5/15/2026	0.58	0.67	0.52	0.65	1,889,316	0.65
5/14/2026	0.57	0.59	0.54	0.56	7,933,359	0.56
5/13/2026	0.56	0.60	0.54	0.58	95,579	0.58
5/12/2026	0.50	0.58	0.50	0.54	48,450	0.54
5/11/2026	0.50	0.54	0.50	0.51	70,509	0.51
5/08/2026	0.51	0.53	0.51	0.51	49,532	0.51
5/07/2026	0.53	0.54	0.50	0.51	70,179	0.51
5/06/2026	0.54	0.56	0.50	0.50	33,564	0.50
5/05/2026	0.53	0.57	0.50	0.51	63,109	0.51
5/04/2026	0.56	0.58	0.52	0.54	33,462	0.54
5/01/2026	0.54	0.58	0.53	0.56	50,435	0.56
4/30/2026	0.56	0.57	0.51	0.53	52,208	0.53
4/29/2026	0.52	0.54	0.50	0.51	16,258	0.51
4/28/2026	0.52	0.58	0.51	0.51	69,238	0.51
4/27/2026	0.56	0.58	0.52	0.52	69,151	0.52
4/24/2026	0.57	0.62	0.56	0.59	11,605	0.59
4/23/2026	0.60	0.61	0.57	0.58	14,007	0.58
4/22/2026	0.63	0.63	0.59	0.59	22,098	0.59