GigCapital7 Corp. - Class A Ordinary Share (GIG)

Last Price10.62

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 24th, 9:37 AM EST

Historical Prices For GigCapital7 Corp. - Class A Ordinary Share (GIG)

Date Range:

2025-11-24 - 2026-02-24

Date	Open	High	Low	Close	Volume	Adjusted Close
2/23/2026	10.64	10.64	10.59	10.62	13,084	10.62
2/20/2026	10.59	10.61	10.59	10.61	32,667	10.61
2/19/2026	10.60	10.61	10.58	10.61	611,192	10.61
2/18/2026	10.58	10.59	10.58	10.58	120,994	10.58
2/17/2026	10.58	10.60	10.57	10.59	148,368	10.59
2/13/2026	10.59	10.60	10.59	10.59	15,624	10.59
2/12/2026	10.59	10.60	10.57	10.59	114,511	10.59
2/11/2026	10.59	10.61	10.59	10.60	16,652	10.60
2/10/2026	10.61	10.61	10.58	10.60	857,779	10.60
2/09/2026	10.55	10.60	10.55	10.59	1,283,653	10.59
2/06/2026	10.60	10.60	10.57	10.59	23,102	10.59
2/05/2026	10.55	10.59	10.55	10.58	860,247	10.58
2/04/2026	10.56	10.57	10.55	10.56	27,868	10.56
2/03/2026	10.59	10.59	10.57	10.57	19,885	10.57
2/02/2026	10.60	10.60	10.58	10.59	44,305	10.59
1/30/2026	10.55	10.59	10.55	10.58	2,023	10.58
1/29/2026	10.55	10.58	10.55	10.57	385,676	10.57
1/28/2026	10.57	10.57	10.55	10.56	22,265	10.56
1/27/2026	10.56	10.56	10.55	10.55	7,005	10.55
1/26/2026	10.55	10.57	10.54	10.55	26,331	10.55
1/23/2026	10.59	10.59	10.55	10.55	36,175	10.55
1/22/2026	10.56	10.58	10.54	10.56	1,080,146	10.56
1/21/2026	10.55	10.56	10.54	10.54	119,936	10.54
1/20/2026	10.55	10.57	10.53	10.54	108,468	10.54
1/16/2026	10.52	10.57	10.51	10.57	45,457	10.57
1/15/2026	10.50	10.56	10.50	10.55	78,994	10.55
1/14/2026	10.53	10.54	10.50	10.53	51,417	10.53
1/13/2026	10.51	10.55	10.50	10.53	71,822	10.53
1/12/2026	10.60	10.60	10.52	10.53	86,200	10.53
1/09/2026	10.62	10.73	10.55	10.56	612,590	10.56
1/08/2026	10.53	10.57	10.53	10.57	110,614	10.57
1/07/2026	10.54	10.59	10.53	10.55	203,217	10.55
1/06/2026	10.52	10.60	10.52	10.58	104,192	10.58
1/05/2026	10.51	10.54	10.50	10.54	43,574	10.54
1/02/2026	10.50	10.54	10.50	10.54	131,600	10.54
12/31/2025	10.52	10.54	10.51	10.54	99,232	10.54
12/30/2025	10.50	10.53	10.48	10.53	113,819	10.53
12/29/2025	10.51	10.53	10.50	10.52	34,124	10.52
12/26/2025	10.50	10.54	10.50	10.53	75,629	10.53
12/24/2025	10.49	10.53	10.49	10.52	45,091	10.52
12/23/2025	10.51	10.52	10.49	10.51	54,553	10.51
12/22/2025	10.50	10.53	10.50	10.52	21,805	10.52
12/19/2025	10.50	10.51	10.50	10.50	51,439	10.50
12/18/2025	10.52	10.53	10.51	10.52	6,300	10.52
12/17/2025	10.51	10.53	10.51	10.51	33,818	10.51
12/16/2025	10.50	10.53	10.50	10.52	333,489	10.52
12/15/2025	10.48	10.51	10.48	10.50	202,757	10.50
12/12/2025	10.48	10.49	10.47	10.48	57,272	10.48
12/11/2025	10.49	10.51	10.48	10.50	30,730	10.50
12/10/2025	10.49	10.51	10.49	10.50	60,568	10.50
12/09/2025	10.50	10.51	10.49	10.49	54,296	10.49
12/08/2025	10.48	10.53	10.48	10.50	83,181	10.50
12/05/2025	10.51	10.51	10.48	10.48	32,180	10.48
12/04/2025	10.49	10.60	10.48	10.48	25,085	10.48
12/03/2025	10.48	10.49	10.48	10.48	21,450	10.48
12/02/2025	10.47	10.52	10.47	10.49	98,665	10.49
12/01/2025	10.50	10.50	10.47	10.47	117,990	10.47
11/28/2025	10.50	10.53	10.48	10.49	12,673	10.49
11/26/2025	10.48	10.50	10.48	10.48	29,925	10.48
11/25/2025	10.49	10.49	10.47	10.48	78,375	10.48
11/24/2025	10.48	10.53	10.47	10.48	20,466	10.48