Honeywell International (HON)

221.75
-2.15 (-0.96%)
NASDAQ· Last Trade: Jul 1st, 7:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Honeywell International (HON)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/2026227.31227.31220.60221.756,204,723221.75
6/30/2026231.35232.55219.33223.906,010,508223.90
6/29/2026240.65252.00227.16227.807,772,604227.80
6/26/2026229.53233.66226.29232.2117,878,973243.53
6/25/2026227.77237.37227.77231.245,852,259242.52
6/24/2026223.82228.81223.71227.424,101,248238.51
6/23/2026225.63225.78220.64222.378,459,880233.21
6/22/2026229.78231.40227.20228.114,029,555239.23
6/18/2026232.29232.88226.89229.016,654,272240.18
6/17/2026230.44234.70227.89228.615,988,213239.76
6/16/2026229.00231.45226.91229.494,166,426240.68
6/15/2026227.00231.35225.05227.418,335,459238.50
6/12/2026222.00225.52219.16220.314,659,996231.05
6/11/2026207.92219.50207.17219.126,645,013229.81
6/10/2026214.22214.87205.52205.884,647,913215.92
6/09/2026212.87216.21212.13215.704,571,616226.22
6/08/2026213.79215.81211.44211.803,757,043222.13
6/05/2026218.87218.99213.00213.974,925,889224.41
6/04/2026225.34226.76216.77217.646,760,111228.25
6/03/2026233.90237.49221.39223.266,180,664234.15
6/02/2026235.91239.01232.07235.234,680,095246.70
6/01/2026234.00237.26232.70236.545,015,354248.08
5/29/2026233.00239.94231.84237.865,491,104249.46
5/28/2026230.90233.48228.31233.004,438,954244.36
5/27/2026233.80235.21231.46231.554,478,895242.84
5/26/2026233.13235.91230.62231.726,587,570243.02
5/22/2026225.54228.99222.55227.925,072,242239.03
5/21/2026218.07225.31217.25223.804,731,890234.71
5/20/2026216.95218.32214.77217.394,027,347227.99
5/19/2026217.01218.21215.17217.155,105,640227.74
5/18/2026214.11218.85213.02217.235,846,673227.82
5/15/2026215.64215.64211.50213.244,464,688223.64
5/14/2026217.59218.95215.75217.723,376,229227.03
5/13/2026218.00219.43215.96217.963,353,695227.28
5/12/2026219.14219.82216.41218.543,589,441227.88
5/11/2026215.28221.03214.87219.114,453,668228.48
5/08/2026216.48216.66212.75213.123,731,714222.23
5/07/2026216.86218.26214.01216.073,572,760225.31
5/06/2026212.85218.08212.85216.864,296,942226.13
5/05/2026209.98211.12208.54209.062,655,037218.00
5/04/2026211.91213.25209.23209.592,821,878218.55
5/01/2026215.02215.56212.01212.502,988,250221.59
4/30/2026209.51214.55209.45214.334,128,486223.49
4/29/2026212.50212.90208.29210.304,501,710219.29
4/28/2026214.74214.94210.36212.933,796,664222.03
4/27/2026213.36214.13210.52212.053,615,118221.12
4/24/2026212.81214.70209.82213.174,607,590222.28
4/23/2026207.87218.00207.83214.348,018,869223.50
4/22/2026224.29226.00219.29219.974,466,111229.38
4/21/2026227.00229.79221.13222.224,894,729231.72
4/20/2026233.33233.61228.95229.743,217,298239.56
4/17/2026231.13236.45230.77233.554,072,326243.54
4/16/2026231.70233.60228.98229.382,925,656239.19
4/15/2026232.91232.92228.93232.193,514,399242.12
4/14/2026233.24234.48231.66233.243,155,353243.21
4/13/2026233.44234.88231.79233.642,657,114243.63
4/10/2026236.32236.83234.07235.041,906,983245.09
4/09/2026230.68236.36228.73236.063,192,060246.15
4/08/2026229.53232.49228.31232.473,807,372242.41
4/07/2026226.68226.81221.44223.843,717,566233.41
4/06/2026228.04228.81226.38228.213,139,646237.97
4/02/2026226.88230.50225.12229.452,987,343239.26