Kardigan, Inc. - Common Stock (KARD)

22.73
+0.15 (0.69%)
NASDAQ· Last Trade: Jun 26th, 3:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kardigan, Inc. - Common Stock (KARD)

DateOpenHighLowCloseVolumeAdjusted Close
6/25/202622.2823.8821.1922.58299,46922.58
6/24/202621.6823.2121.2622.03472,32822.03
6/23/202622.9624.8621.5022.24548,44522.24
6/22/202621.2924.0020.0722.77922,34222.77
6/18/202616.2523.7516.2522.005,844,45422.00