Kustom Entertainment, Inc. - Common Stock (KUST)

2.6200
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 26th, 8:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kustom Entertainment, Inc. - Common Stock (KUST)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/20263.494.482.572.62114,204,5602.62
1/22/20261.972.141.942.04734,5292.04
1/21/20262.102.241.972.15182,3212.15
1/20/20262.172.292.102.15112,1222.15
1/16/20262.262.442.012.14197,1952.14
1/15/20261.962.701.902.311,076,3162.31
1/14/20261.942.051.851.96113,7101.96
1/13/20262.102.171.972.04165,4452.04
1/12/20262.422.441.882.14452,2042.14
1/09/20263.273.302.422.595,708,8032.59
1/08/20262.593.102.302.84548,8022.84