Longeveron Inc. - Class A Common stock (LGVN)

6.9000
+0.1800 (2.68%)
NASDAQ· Last Trade: Sep 1st, 3:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Longeveron Inc. - Class A Common stock (LGVN)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20266.757.306.516.90106,9316.90
8/28/20266.807.256.556.7279,7766.72
8/27/20267.067.286.596.80130,2376.80
8/26/20260.690.740.680.70662,4737.03
8/25/20260.730.730.650.681,591,9096.80
8/24/20260.850.870.800.84880,4028.38
8/21/20260.860.870.820.84770,4488.45
8/20/20260.840.890.820.83618,2908.28
8/19/20260.810.880.800.821,104,9038.22
8/18/20260.800.830.770.79503,7177.87
8/17/20260.750.840.740.821,220,4738.20
8/14/20260.700.750.700.74298,7667.40
8/13/20260.670.730.670.70534,6696.98
8/12/20260.710.790.700.75898,6517.47
8/11/20260.740.790.680.69912,8666.92
8/10/20260.770.800.720.74521,8267.36
8/07/20260.780.800.750.77417,7477.66
8/06/20260.760.790.750.77220,5767.74
8/05/20260.750.780.720.73227,5027.27
8/04/20260.750.800.730.74777,5087.42
8/03/20260.720.760.710.73293,4627.32
7/31/20260.700.770.690.70653,1507.01
7/30/20260.590.690.590.68484,0586.75
7/29/20260.610.610.590.59175,3555.95
7/28/20260.600.630.600.6072,3066.01
7/27/20260.580.620.580.61174,6546.11
7/24/20260.620.630.590.60160,2466.00
7/23/20260.630.660.600.61110,4506.07
7/22/20260.620.640.620.63150,0066.26
7/21/20260.600.620.600.6182,8486.12
7/20/20260.620.640.600.60249,5556.02
7/17/20260.610.630.590.62202,1776.22
7/16/20260.630.640.600.6186,7416.13
7/15/20260.630.650.620.64138,9166.35
7/14/20260.640.670.620.62187,4906.22
7/13/20260.690.700.630.63448,8336.31
7/10/20260.670.680.660.68111,4436.75
7/09/20260.650.680.620.65199,2936.50
7/08/20260.640.660.620.64103,1146.43
7/07/20260.650.670.630.6385,8776.32
7/06/20260.620.690.600.65983,4066.50
7/02/20260.720.750.680.69363,3796.91
7/01/20260.720.790.710.73611,9237.29
6/30/20260.730.750.690.70388,2387.03
6/29/20260.700.710.690.71453,2537.10
6/26/20260.730.750.700.72304,0227.16
6/25/20260.740.810.720.73187,0367.29
6/24/20260.820.820.740.74260,9867.40
6/23/20260.800.850.800.80129,6828.00
6/22/20260.840.850.800.80394,0328.00
6/18/20260.840.860.820.82240,9178.20
6/17/20260.770.850.760.84311,7518.40
6/16/20260.800.800.760.7783,8867.70
6/15/20260.820.820.780.79162,7747.90
6/12/20260.780.820.780.78135,3627.83
6/11/20260.760.800.750.77228,3637.71
6/10/20260.780.780.760.77133,6307.70
6/09/20260.750.780.740.77120,1367.73
6/08/20260.730.800.730.75106,8927.54
6/05/20260.800.800.720.73306,3757.30
6/04/20260.790.820.790.80175,1948.00
6/03/20260.770.830.760.80326,8528.00
6/02/20260.790.790.750.76209,3067.60
6/01/20260.800.800.750.77291,3707.70