ONE Nuclear Energy Inc. - Common Stock (ONEN)

1.4500
-0.1100 (-7.05%)
NASDAQ · Last Trade: Nov 9th, 6:50 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ONE Nuclear Energy Inc. - Common Stock (ONEN)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/20261.641.651.421.4517,4711.45
11/06/20261.721.741.511.5673,2941.56
11/05/20261.451.751.451.69128,2551.69
11/04/20261.471.471.321.4568,2921.45
11/03/20261.321.361.281.3675,8861.36
11/02/20261.331.341.271.2854,9021.28
10/30/20261.341.351.261.2643,7451.26
10/29/20261.501.591.311.3496,8001.34
10/28/20261.331.551.331.49187,4721.49
10/27/20261.251.311.221.3023,2721.30
10/26/20261.261.321.251.2512,7801.25
10/23/20261.311.351.221.3329,2041.33
10/22/20261.401.401.221.3137,3571.31
10/21/20261.411.411.331.3658,5771.36
10/20/20261.311.491.261.33130,8171.33
10/19/20261.571.591.361.3982,3081.39
10/16/20261.581.631.521.5233,7441.52
10/15/20261.591.651.531.6146,7701.61
10/14/20261.761.801.601.6480,6121.64
10/13/20261.701.791.611.78109,2291.78
10/12/20261.721.721.531.68106,6831.68
10/09/20261.741.751.631.71124,8491.71
10/08/20261.971.971.581.64231,6821.64
10/07/20261.932.021.911.94153,5741.94
10/06/20262.002.051.902.01423,8692.01
10/05/20262.242.351.832.132,584,0862.13
10/02/20261.901.971.821.8763,6441.87
10/01/20262.012.271.831.92145,3871.92
9/30/20262.462.692.102.15370,5322.15
9/29/20262.043.072.002.62819,6652.62
9/28/20262.262.501.902.15332,0392.15
9/25/20263.203.202.262.50958,3642.50
9/24/20263.553.652.653.47439,7723.47