Office Properties Income Trust - Common Shares of Beneficial Interest (OPI)

Historical Prices For Office Properties Income Trust - Common Shares of Beneficial Interest (OPI)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	0.24	0.00	0.24	0.20	0	0.20
10/03/2025	0.26	0.26	0.23	0.24	6,057,548	0.24
10/02/2025	0.28	0.29	0.26	0.27	4,919,558	0.27
10/01/2025	0.25	0.34	0.21	0.30	16,376,144	0.30
9/30/2025	0.36	0.39	0.32	0.33	4,674,415	0.33
9/29/2025	0.41	0.42	0.38	0.39	3,805,440	0.39
9/26/2025	0.44	0.45	0.40	0.41	4,342,634	0.41
9/25/2025	0.35	0.48	0.35	0.44	16,640,907	0.44
9/24/2025	0.34	0.37	0.32	0.36	3,869,098	0.36
9/23/2025	0.36	0.39	0.35	0.36	4,686,448	0.36
9/22/2025	0.36	0.40	0.35	0.38	6,065,722	0.38
9/19/2025	0.44	0.50	0.39	0.39	11,636,180	0.39
9/18/2025	0.46	0.48	0.37	0.45	23,654,040	0.45
9/17/2025	0.77	0.85	0.55	0.57	37,872,899	0.57
9/16/2025	1.06	1.13	0.75	0.83	74,453,526	0.83
9/15/2025	0.71	0.99	0.65	0.88	151,217,623	0.88
9/12/2025	0.42	0.78	0.36	0.55	329,776,799	0.55