Paramount Skydance Corporation - Class B Common Stock (PSKY)

9.7750
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 5th, 3:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Paramount Skydance Corporation - Class B Common Stock (PSKY)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/20269.500.009.789.7809.78
10/02/20269.359.678.979.5037,741,4279.50
10/01/202610.1110.269.329.3444,244,5889.34
9/30/202610.1210.4210.0610.3331,983,22610.33
9/29/202610.2010.319.899.9918,978,1649.99
9/28/20269.9010.409.7910.2824,191,95110.28
9/25/202610.2010.269.939.9616,853,7429.96
9/24/20269.9810.299.9610.1815,316,28310.18
9/23/202610.1010.269.779.9633,612,3709.96
9/22/202610.2610.739.8810.1146,391,30510.11
9/21/202610.6511.499.849.9166,147,2529.91
9/18/202610.5910.6210.1210.2178,995,52610.21
9/17/202611.0911.1810.5110.6228,635,00910.62
9/16/202610.9011.2810.9011.1317,223,82611.13
9/15/202610.8311.0610.7411.0112,310,85411.01
9/14/202610.8411.1010.7010.8711,128,86410.82
9/11/202610.4510.6310.4010.608,178,77010.55
9/10/202610.1910.5510.1710.3813,040,82610.33
9/09/202610.7810.8110.1910.2213,151,45610.17
9/08/202610.7511.0310.6210.8014,294,61910.75
9/04/202610.9611.1310.7610.868,469,05310.81
9/03/202611.1411.1910.7811.049,273,93810.99
9/02/202610.5511.2010.5510.9711,984,68210.92
9/01/202610.8110.8610.3710.5510,433,03210.50
8/31/202610.8011.2110.7410.9111,112,93610.86
8/28/202610.7710.9810.6810.8810,029,64110.83
8/27/202610.6810.9810.5110.808,435,53510.75
8/26/202610.6310.7710.4410.747,908,42410.69
8/25/202610.3210.7610.2610.679,612,98510.62
8/24/202610.3110.5510.1310.3511,258,88310.30
8/21/202610.3710.4210.2310.357,451,22010.30
8/20/202610.5010.6510.1610.299,300,24910.24
8/19/202610.4410.6310.3310.6010,699,93310.55
8/18/202610.3410.4710.1510.439,512,42410.38
8/17/202610.0510.329.9910.286,877,98810.23
8/14/20269.9910.329.9710.1410,676,12010.09
8/13/20269.5010.059.509.9715,032,0949.92
8/12/20269.3310.009.319.5015,828,7559.46
8/11/20269.239.419.149.388,367,8559.34
8/10/20269.139.309.009.279,786,4599.23
8/07/20269.069.469.039.199,326,9419.15
8/06/20268.929.268.719.0613,261,3309.02
8/05/20268.498.858.098.7619,253,3548.72