Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

51.12
+0.09 (0.18%)
NASDAQ · Last Trade: Nov 8th, 4:57 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202651.0351.1551.0351.1211,02151.12
11/05/202650.9151.0450.8651.03253,32951.03
11/04/202650.8650.9150.8650.8785,78450.87
11/03/202650.7350.7650.7150.7599,16950.75
11/02/202650.7450.7450.6950.7061,85250.70
10/30/202650.7850.8250.7250.78161,30050.78
10/29/202650.6850.6950.6550.683,48650.68
10/28/202650.6650.7850.5450.56106,60050.56
10/27/202650.6350.6750.6250.65248,26150.65
10/26/202650.4850.5750.3750.5770,10750.57
10/23/202650.3550.4050.3050.3679,90150.36
10/22/202650.2250.2850.1850.2876,22450.28
10/21/202649.9850.2049.8850.00900,61850.00
10/20/202649.9549.9649.8849.9178,44849.91
10/19/202649.9149.9249.7849.87154,73549.87
10/16/202649.8949.9349.8249.9157,75749.91
10/15/202649.8849.9649.8649.87127,51849.87
10/14/202649.4949.6049.4449.58132,67149.58
10/13/202649.5149.6149.4949.5856,31849.58
10/12/202649.4149.4249.3549.4224,07349.42
10/09/202649.3349.4349.2449.4363,15249.43
10/08/202649.0849.2249.0849.22140,34449.22
10/07/202649.1449.2249.1049.17109,39049.17
10/06/202649.2249.3349.2249.29168,62349.29
10/05/202649.3449.3649.2549.28156,22449.28
10/02/202649.5649.6049.2649.2889,12549.28
10/01/202649.2649.4049.2549.30280,20749.30
9/30/202649.0449.1949.0449.17178,72549.05
9/29/202648.8948.9248.7648.85172,70748.74
9/28/202649.0149.0148.9048.9439,14948.83
9/25/202649.1549.1749.1049.1029,72448.99
9/24/202649.4649.4649.0949.27142,78749.16
9/23/202649.7249.7249.4349.4745,06949.36
9/22/202649.7749.7849.5049.69234,92849.58
9/21/202649.8449.8449.6849.7635,40249.65
9/18/202649.8149.8149.7749.8122,86849.69
9/17/202649.9149.9149.6849.8544,59449.74
9/16/202649.8449.9049.8049.8046,86649.68
9/15/202649.7849.8749.7849.8339,42349.71
9/14/202649.8949.9449.8249.84200,22649.73
9/11/202649.8949.9249.8749.901,57749.78
9/10/202649.8749.8749.8449.8572549.74
9/09/202650.2750.2750.0650.0929,77649.97
9/08/202650.2450.2750.2050.2240,24550.11
9/04/202650.2550.2550.1950.2087150.08
9/03/202650.3550.3550.2350.239,62850.12
9/02/202650.3150.3150.2650.3019,20350.18
9/01/202650.3150.3350.3150.3294,00250.21
8/31/202650.5650.5750.5650.577,09850.32
8/28/202650.6750.6950.6450.6530,14550.40
8/27/202650.7350.7350.6150.6725,64450.42
8/26/202650.6750.6950.6550.6747,20750.43
8/25/202650.6850.7050.6850.7013,14850.45
8/24/202650.6750.6750.6350.6343250.38
8/21/202650.6450.6450.6350.639,98750.39
8/20/202650.6850.7550.6450.6558,94550.40
8/19/202650.7450.7450.6450.7019,38250.45
8/18/202650.6150.6550.6150.652,75550.40
8/17/202650.7650.7650.6650.7118,29350.46
8/14/202650.7750.8350.7750.798,76850.54
8/13/202650.8350.8750.8350.837,01350.58
8/12/202650.8250.8250.7050.7715,66250.52
8/11/202650.7450.7950.7150.759,74550.50
8/10/202650.7550.7550.7250.7460,68250.50