Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

50.18
-0.03 (-0.05%)
NASDAQ · Last Trade: Nov 8th, 5:57 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202650.2350.2350.1550.1725,92350.17
11/05/202650.1750.2150.1550.2063,64050.20
11/04/202650.1550.1950.1550.173,26250.17
11/03/202650.1050.1250.0950.1289,05850.12
11/02/202650.1150.1150.0850.094,11850.09
10/30/202650.1950.2050.1950.202,78450.20
10/29/202650.1650.1750.1550.171,43850.17
10/28/202650.1350.1650.1150.158,81750.15
10/27/202650.1550.1550.1450.1410,13950.14
10/26/202650.0850.1450.0750.1449,49350.14
10/23/202650.0150.0450.0050.0413,16450.04
10/22/202649.9250.0049.9250.0015,23150.00
10/21/202649.7849.8249.7649.7928,04949.79
10/20/202649.7649.7849.7349.74332,58849.74
10/19/202649.7449.8249.7349.7551,03249.75
10/16/202649.7449.7649.7349.7656,90249.76
10/15/202649.7349.7649.6949.7157,91449.71
10/14/202649.5449.6049.5349.59126,07549.59
10/13/202649.5749.6049.5749.603,19449.60
10/12/202649.4949.5149.4549.5118,07749.51
10/09/202649.4249.5149.4249.5130,38849.51
10/08/202649.3249.3849.3249.3531,90349.35
10/07/202649.3149.3649.3149.3421,55049.34
10/06/202649.3849.4449.3649.4180,52749.41
10/05/202649.3249.3449.3049.3421,29949.34
10/02/202649.4549.4949.3249.3264,91049.32
10/01/202649.3049.4149.3049.3895,00949.38
9/30/202649.3049.3049.2349.27120,99449.17
9/29/202649.2149.2149.1549.2052,34049.09
9/28/202649.1849.2349.1849.2212,33549.11
9/25/202649.3049.3149.3049.3116,23949.20
9/24/202649.5349.5349.3849.3886,29749.28
9/23/202649.5349.5349.5349.534149.43
9/22/202649.6749.6749.6749.6732149.57
9/21/202649.7949.7949.7249.7321,44349.63
9/18/202649.7949.7949.7649.7729,35149.66
9/17/202649.8349.8349.7849.8023,57949.70
9/16/202649.7849.7849.7849.781549.68
9/15/202649.8049.8349.8049.8026,91249.70
9/14/202649.8549.8549.7949.793,49849.68
9/11/202649.8149.8149.8149.8110049.71
9/10/202649.8449.8449.7849.792,55249.69
9/09/202650.0250.0249.9449.9429,24749.83
9/08/202650.0350.0450.0350.033,14949.92
9/04/202650.0350.0950.0350.032,56049.93
9/03/202650.0450.0550.0350.0519,01349.94
9/02/202650.0450.0450.0250.032,61749.92
9/01/202650.0750.0750.0350.036,70249.93
8/31/202650.1750.1950.1750.191,12549.97
8/28/202650.2050.2150.2050.211,01650.00
8/27/202650.2450.2450.2450.243250.03
8/26/202650.2550.2650.2450.2682,10850.04
8/25/202650.2450.2750.2450.271,20950.05
8/24/202650.2450.2450.2350.2330,33450.01
8/21/202650.2350.2350.2350.2310050.02
8/20/202650.1650.2050.1650.207,91949.99
8/19/202650.1750.1750.1750.171449.96
8/18/202650.1750.1750.1250.162,65949.95
8/17/202650.1750.1750.1750.171449.96
8/14/202650.2550.2550.2250.22203,71950.00
8/13/202650.2550.2650.2550.2612,96150.04
8/12/202650.2350.2350.2050.2072849.99
8/11/202650.2050.2350.2050.225,32650.00
8/10/202650.1950.2250.1950.222,00650.00