REX IncomeMax Option Strategy ETF (ULTI)

6.5650
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 2nd, 8:32 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/20266.536.596.446.5753,1876.57
9/30/20266.766.766.586.6040,7576.51
9/29/20266.756.816.646.6528,6996.56
9/28/20266.866.866.636.6948,0286.60
9/25/20267.067.066.896.9336,0456.85
9/24/20266.927.046.917.0325,1696.94
9/23/20267.157.207.097.1389,4666.95
9/22/20267.047.227.047.1724,6036.99
9/21/20267.157.187.087.1047,3656.92
9/18/20266.747.026.717.0229,7746.84
9/17/20266.426.596.416.5561,3706.39
9/16/20266.216.316.006.2217,0795.98
9/15/20266.206.276.006.0534,8695.82
9/14/20266.256.386.156.2846,9766.04
9/11/20266.576.766.486.5032,3836.26
9/10/20266.556.636.446.4737,0726.22
9/09/20266.866.966.786.7963,4186.44
9/08/20266.827.026.826.88116,5076.53
9/04/20266.756.866.706.8250,6066.47
9/03/20266.526.906.466.8059,1296.46
9/02/20266.616.696.416.5923,3286.18
9/01/20266.556.656.446.5293,3716.11
8/31/20266.606.786.176.78302,6526.35
8/28/20267.077.076.676.69281,2536.27
8/27/20267.117.127.047.0923,3716.64
8/26/20267.117.207.027.0621,8346.53
8/25/20267.077.197.037.1237,4946.58
8/24/20267.207.206.927.0283,7086.49
8/21/20267.477.497.207.2056,5346.66
8/20/20267.527.527.147.20122,5566.66
8/19/20267.657.657.457.59170,8986.93
8/18/20267.567.697.267.3038,2916.67
8/17/20267.707.887.677.8141,0697.13
8/14/20267.697.777.567.6641,6816.99
8/13/20267.607.667.537.6137,1806.94
8/12/20267.627.787.527.7243,1876.96
8/11/20267.457.487.407.4224,7946.69
8/10/20267.607.607.407.4124,1006.68
8/07/20267.717.717.527.5748,7056.82
8/06/20267.637.737.567.5640,3926.82
8/05/20267.948.017.867.8622,8847.00
8/04/20267.918.087.888.0839,5627.19
8/03/20267.317.837.167.7864,2216.93
7/31/20267.757.887.357.4369,1196.61
7/30/20267.017.617.017.5583,7096.72
7/29/20267.257.336.946.9788,5286.12
7/28/20267.467.467.077.3368,5276.44
7/27/20267.947.947.467.57123,9156.65
7/24/20267.998.007.737.7484,3796.80
7/23/20268.008.007.807.84170,7136.89
7/22/20268.488.508.138.1645,4447.08
7/21/20268.428.508.288.4442,7317.32
7/20/20268.318.538.268.3377,3647.22
7/17/20268.268.538.208.3589,1777.24
7/16/20268.978.978.428.52133,4237.39
7/15/20269.509.569.009.2163,1787.88
7/14/20269.589.609.379.4884,3988.11
7/13/20269.539.549.219.29123,2237.95
7/10/202610.1610.169.659.7698,8668.36
7/09/202610.0210.199.9510.0766,6078.62
7/08/20269.7910.239.709.9486,2928.40
7/07/202610.4110.429.9310.09142,8878.53
7/06/202610.4910.8010.4510.6491,0918.99
7/02/202611.0311.0310.3410.4796,3258.85