Vertex, Inc. - Class A Common Stock (VERX)

13.47
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 24th, 5:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vertex, Inc. - Class A Common Stock (VERX)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/202613.6213.6213.1813.47911,99913.47
8/20/202613.5613.6613.3013.581,072,82613.58
8/19/202613.0613.6813.0213.521,415,43113.52
8/18/202612.7513.1812.6612.833,347,10512.83
8/17/202612.4412.6812.3212.471,142,54112.47
8/14/202613.2713.3112.6512.721,447,96012.72
8/13/202612.5313.3112.2113.252,249,32913.25
8/12/202611.9212.3111.6712.303,382,67612.30
8/11/202612.0012.2411.8212.233,402,57912.23
8/10/202611.6212.3911.6212.132,157,36112.13
8/07/202611.7912.0011.6111.942,682,06111.94
8/06/202611.5011.7811.3111.572,833,16211.57
8/05/202612.5212.5211.6911.804,936,77111.80
8/04/202612.1312.6911.2912.397,114,77912.39
8/03/202613.2213.7513.1813.402,450,70013.40
7/31/202612.4212.9512.3712.912,309,33112.91
7/30/202612.7012.8612.3512.603,412,01712.60
7/29/202613.2413.6713.1313.322,771,51113.32
7/28/202612.9413.4112.9213.242,702,58013.24
7/27/202612.1013.1812.0312.642,358,53312.64
7/24/202611.1211.9011.0211.872,445,84311.87
7/23/202611.2411.2410.8510.892,173,68110.89
7/22/202612.1712.1911.0111.052,513,03711.05
7/21/202612.1912.6211.9212.283,207,48312.28
7/20/202612.6313.1012.3812.891,518,54512.89
7/17/202612.8913.3112.7712.80836,91512.80
7/16/202613.0613.2812.7113.161,276,48013.16
7/15/202612.7613.1312.6412.741,061,26312.74
7/14/202612.3812.7512.3212.481,730,71312.48
7/13/202612.6413.2312.6412.982,939,35412.98
7/10/202613.2113.2312.3512.381,239,19012.38
7/09/202612.3812.9012.1112.80761,10712.80
7/08/202613.1413.1512.6012.721,342,42412.72
7/07/202613.1313.4712.9213.401,914,08113.40
7/06/202612.5212.9212.3512.851,398,51512.85
7/02/202612.5413.1112.5412.851,448,56512.85
7/01/202611.9312.6511.9312.522,575,13312.52
6/30/202611.4011.6311.1611.482,021,99911.48
6/29/202612.0612.2211.3211.402,987,48111.40
6/26/202611.0011.4511.0011.373,325,78311.37
6/25/202610.9011.3110.7810.841,536,10610.84
6/24/202610.8311.3710.8311.131,198,03911.13
6/23/202611.0011.0310.5310.921,360,68910.92
6/22/202610.9511.1210.2110.582,519,92910.58
6/18/202611.3911.3911.0111.122,516,58011.12
6/17/202611.7112.1511.4011.421,746,61911.42
6/16/202611.8612.1311.7111.941,604,02211.94
6/15/202612.3412.5811.8511.871,876,56211.87
6/12/202611.9612.4611.6012.281,178,45412.28
6/11/202612.5212.6411.9312.111,414,57812.11
6/10/202612.5613.0012.2912.791,021,19412.79
6/09/202612.6513.1612.5212.731,179,66512.73
6/08/202613.1013.1812.7812.911,266,97012.91
6/05/202613.3113.5112.7913.161,109,93513.16
6/04/202613.3813.5513.0513.162,658,02213.16
6/03/202613.5613.6212.6812.791,751,26412.79
6/02/202614.1914.3313.6413.851,606,48313.85
6/01/202613.7814.9613.6614.962,439,77614.96
5/29/202612.8513.4212.7513.352,859,33013.35
5/28/202612.6412.9312.4612.641,550,54612.64
5/27/202613.0613.2612.5112.541,047,67412.54
5/26/202613.3513.3912.9813.061,026,31613.06