WisdomTree Cloud Computing Fund (WCLD)

Last Price41.19

Change-0.55 (-1.32%)

NASDAQ · Last Trade: Nov 12th, 9:46 AM EST

Quote News Press Releases Chart Historical

Historical Prices For WisdomTree Cloud Computing Fund (WCLD)

Date Range:

2026-08-12 - 2026-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
11/11/2026	41.68	42.02	41.45	41.74	512,957	41.74
11/10/2026	41.07	41.52	40.17	41.00	180,760	41.00
11/09/2026	40.78	41.71	40.65	41.46	363,306	41.46
11/06/2026	41.40	41.40	40.27	40.69	439,949	40.69
11/05/2026	42.85	42.85	41.07	41.25	835,727	41.25
11/04/2026	43.09	44.14	42.88	43.43	553,596	43.43
11/03/2026	42.53	43.32	41.84	42.84	570,021	42.84
11/02/2026	44.12	44.29	42.95	43.05	503,872	43.05
10/30/2026	44.71	44.93	43.32	43.95	888,445	43.95
10/29/2026	44.63	45.60	43.79	45.21	1,068,267	45.21
10/28/2026	46.01	46.96	45.89	46.29	1,002,560	46.29
10/27/2026	46.53	47.08	45.93	46.27	1,433,604	46.27
10/26/2026	46.52	47.00	46.05	46.75	1,123,687	46.75
10/23/2026	45.28	46.48	44.92	46.41	732,614	46.41
10/22/2026	44.65	45.55	44.60	45.28	532,868	45.28
10/21/2026	43.95	45.01	43.73	44.73	491,356	44.73
10/20/2026	42.68	43.97	42.68	43.82	840,765	43.82
10/19/2026	41.72	42.50	41.56	42.36	546,902	42.36
10/16/2026	43.88	44.28	41.07	41.50	1,195,070	41.50
10/15/2026	41.51	43.66	41.51	43.65	543,617	43.65
10/14/2026	42.63	43.20	41.85	42.09	979,625	42.09
10/13/2026	43.08	44.15	42.99	43.07	494,575	43.07
10/12/2026	43.86	44.38	43.12	43.21	773,688	43.21
10/09/2026	42.89	43.74	42.76	43.74	703,466	43.74
10/08/2026	41.79	42.58	41.79	42.53	647,192	42.53
10/07/2026	41.92	42.29	41.63	41.91	288,394	41.91
10/06/2026	42.53	43.00	41.88	42.08	190,725	42.08
10/05/2026	41.36	42.16	41.31	42.12	295,138	42.12
10/02/2026	41.86	42.06	41.14	41.24	250,444	41.24
10/01/2026	41.11	41.73	40.72	41.49	789,834	41.49
9/30/2026	40.07	41.11	39.95	40.61	460,972	40.61
9/29/2026	39.85	40.03	39.34	39.92	526,356	39.92
9/28/2026	39.19	40.13	38.74	39.95	827,695	39.95
9/25/2026	41.32	41.45	40.24	40.28	588,359	40.28
9/24/2026	41.38	41.68	41.03	41.35	496,935	41.35
9/23/2026	41.21	41.73	40.84	41.59	661,950	41.59
9/22/2026	41.80	41.80	40.57	41.17	466,815	41.17
9/21/2026	40.54	41.30	40.32	41.28	355,547	41.28
9/18/2026	41.11	41.11	40.10	40.24	516,952	40.24
9/17/2026	40.79	41.45	40.28	41.06	606,458	41.06
9/16/2026	40.72	41.31	40.56	40.86	453,350	40.86
9/15/2026	40.67	41.83	40.56	41.17	372,735	41.17
9/14/2026	39.68	41.34	39.51	41.25	940,080	41.25
9/11/2026	39.01	39.31	38.52	38.78	573,186	38.78
9/10/2026	38.62	39.38	38.47	38.87	631,614	38.87
9/09/2026	39.41	39.42	38.84	38.90	1,464,390	38.90
9/08/2026	40.34	40.34	39.29	39.52	1,091,046	39.52
9/04/2026	41.59	41.59	40.59	40.72	602,391	40.72
9/03/2026	41.86	42.48	41.60	41.97	838,131	41.97
9/02/2026	41.62	41.62	40.76	40.95	749,181	40.95
9/01/2026	42.59	42.86	41.62	41.71	651,793	41.71
8/31/2026	42.65	43.31	42.58	43.15	512,773	43.15
8/28/2026	43.03	43.54	42.81	42.93	501,568	42.93
8/27/2026	41.39	43.21	41.33	43.10	1,053,162	43.10
8/26/2026	39.13	40.22	38.92	40.09	612,837	40.09
8/25/2026	40.25	40.66	39.55	39.86	529,915	39.86
8/24/2026	40.56	40.85	40.30	40.41	597,636	40.41
8/21/2026	40.24	40.72	39.41	40.69	627,174	40.69
8/20/2026	40.32	40.61	39.85	40.13	512,798	40.13
8/19/2026	40.17	40.81	40.04	40.52	572,553	40.52
8/18/2026	39.87	40.69	39.87	40.21	428,321	40.21
8/17/2026	40.38	40.62	39.69	39.77	379,128	39.77
8/14/2026	41.88	42.09	40.55	40.77	634,511	40.77
8/13/2026	39.72	41.91	39.51	41.87	1,042,177	41.87
8/12/2026	39.47	40.15	39.29	39.63	591,155	39.63