Where Food Comes From, Inc. - Common Stock (WFCF)

16.30
+0.62 (3.95%)
NASDAQ · Last Trade: Nov 10th, 4:18 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Where Food Comes From, Inc. - Common Stock (WFCF)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/202615.6116.0515.5015.6839,33715.68
11/06/202615.5015.7615.3215.3213,75715.32
11/05/202615.4515.6315.2415.477,94015.47
11/04/202616.2416.5015.5615.5610,15615.56
11/03/202615.8416.4615.7215.7267,72015.72
11/02/202616.0916.6015.7916.2417,14316.24
10/30/202616.4416.6216.2116.215,29516.21
10/29/202616.3416.6416.3416.433,15716.43
10/28/202614.8115.8814.6315.8815,30515.88
10/27/202614.7515.1014.5914.8115,87914.81
10/26/202614.9715.2014.7514.7530,47914.75
10/23/202614.5315.1014.2514.9828,35114.98
10/22/202614.2614.5014.2014.506,03414.50
10/21/202614.9915.0513.6014.7344,44614.73
10/20/202614.6615.1914.4014.9022,28214.90
10/19/202614.2015.1913.6014.9719,77814.97
10/16/202613.8614.0013.8613.904,58313.90
10/15/202614.2514.7013.8514.0639,89214.06
10/14/202614.2814.5713.8814.2039,00114.20
10/13/202611.7514.7511.7514.2625,51114.26
10/12/202613.4613.7013.1513.3615,88513.36
10/09/202613.3913.7613.0513.4810,33313.48
10/08/202614.0014.0013.7513.998,21013.99
10/07/202613.2614.3913.0913.2111,83313.21
10/06/202612.7214.2312.7213.5224,07813.52
10/05/202612.2213.5512.2212.7616,68612.76
10/02/202612.2613.5512.2012.7350,95112.73
10/01/202611.5018.7910.9812.941,916,92712.94
9/30/202611.0011.0511.0011.051,36111.05
9/29/202611.5814.0010.5510.90190,46610.90
9/28/202611.5811.5811.5811.581,33311.58
9/25/202610.7910.7910.7910.7949710.79
9/24/202612.1512.1512.1512.1532612.15
9/23/202612.2212.2211.2011.371,22011.37
9/22/202612.9012.9011.7011.703,02811.70
9/21/202611.0111.0111.0111.011,08811.01
9/18/202611.0311.0311.0311.034,06111.03
9/17/202613.3013.7712.1512.785,33512.78
9/16/202613.0113.1113.0113.101,72913.10
9/15/202613.0513.0513.0013.008,48313.00
9/14/202613.7513.7513.5113.512,45913.51
9/10/202612.700.0013.2013.201,86013.20
9/09/202613.9213.9212.7012.701,20912.70
9/08/202612.8413.1612.5513.165,07713.16
9/04/202612.8014.9512.8013.813,80813.81
9/03/202614.0214.2714.0214.031,52514.03
9/02/202615.4016.8913.3514.075,86414.07
9/01/202613.8217.7513.8214.1223,76314.12
8/31/202612.8512.8512.8512.851,06512.85
8/28/202613.1213.6112.5013.159,05513.15
8/26/202612.970.0013.2513.2537213.25
8/25/202613.1013.1012.6512.979,06012.97
8/24/202613.2513.2512.6512.952,15412.95
8/21/202613.0013.2012.5012.505,13312.50
8/20/202612.8513.9412.8113.3121,02913.31
8/19/202613.4114.6012.2212.502,02612.50
8/18/202612.1113.4312.1112.611,26612.61
8/17/202612.3412.3412.3412.341,16412.34
8/14/202612.5012.5012.3512.351,33912.35
8/13/202612.3414.4212.0012.5053,70612.50
8/12/202612.1312.1312.1112.112,14612.11