Wellgistics Health, Inc. - Common Stock (WGRX)

3.5200
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 5:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wellgistics Health, Inc. - Common Stock (WGRX)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/20262.710.003.523.5203.52
7/20/20262.662.802.662.719,7962.71
7/17/20262.612.812.602.6513,6252.65
7/16/20262.852.862.482.6635,2432.66
7/15/20262.993.002.842.8414,5702.84
7/14/20262.903.052.842.9326,5672.93
7/13/20262.943.112.912.9118,4662.91
7/10/20263.013.092.863.0713,3793.07
7/09/20262.822.992.822.957,1152.95
7/08/20262.912.972.802.8810,4752.88
7/07/20263.133.302.942.9818,0782.98
7/06/20262.923.302.923.1325,8173.13
7/02/20263.053.082.892.989,7942.98
7/01/20262.953.092.943.0711,0953.07