Yunji Inc. - American Depository Shares (YJ)

1.8600
-0.0400 (-2.11%)
NASDAQ · Last Trade: Apr 23rd, 7:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yunji Inc. - American Depository Shares (YJ)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/20261.861.861.861.865691.86
4/22/20261.791.901.791.906,1481.90
4/21/20261.731.911.731.809,7671.80
4/20/20261.911.911.731.736381.73
4/17/20261.791.791.731.731,2621.73
4/16/20261.641.871.641.8715,9411.87
4/15/20261.631.771.571.773,9271.77
4/14/20261.551.691.551.692,3791.69
4/09/20261.540.001.571.571461.57
4/08/20261.531.801.531.542,6441.54
4/07/20261.571.651.551.552,4781.55
4/06/20261.491.511.481.501,4661.50
4/02/20261.551.621.501.5014,0431.50
4/01/20261.601.601.511.515,7051.51
3/31/20261.761.761.501.5125,2841.51
3/30/20261.761.771.761.771,4751.77
3/27/20261.921.921.831.844,3941.84
3/26/20261.921.921.851.864,2791.86
3/25/20261.831.921.831.922,1981.92
3/24/20261.861.891.831.861,1911.86
3/23/20261.861.911.691.906,5651.90
3/20/20261.681.851.671.853,6911.85
3/19/20261.851.851.671.675,1401.67
3/18/20261.571.871.571.871,7341.87
3/17/20261.611.771.611.761,9951.76
3/16/20261.551.801.551.706,7611.70
3/13/20261.871.871.521.812,4581.81
3/12/20261.721.881.721.882,3331.88
3/11/20261.801.811.801.812,4321.81
3/10/20261.751.751.631.752,0801.75
3/09/20261.691.691.411.559,5951.55
3/06/20261.751.771.551.778,2341.77
3/05/20261.461.751.401.759,8451.75
3/04/20261.501.501.451.462,3741.46
3/03/20261.501.601.321.5731,0541.57
3/02/20261.391.491.381.492,0751.49
2/27/20261.411.551.331.5144,2291.51
2/26/20261.411.411.371.405,5131.40
2/25/20261.361.361.341.362,5591.36
2/24/20261.261.351.261.353,1901.35
2/23/20261.381.451.371.394,3741.39
2/20/20261.421.511.381.469,7531.46
2/19/20261.361.451.361.404,1051.40
2/18/20261.431.431.391.395,8981.39
2/17/20261.431.431.341.439,1811.43
2/13/20261.321.411.321.412,6061.41
2/12/20261.311.461.311.449,2311.44
2/11/20261.281.361.281.369,0651.36
2/10/20261.281.361.281.3611,3051.36
2/09/20261.391.431.251.3519,9401.35
2/06/20261.301.461.251.4634,5051.46
2/05/20261.461.531.421.5026,4961.50
2/04/20261.531.681.391.5233,8531.52
2/03/20261.801.801.551.59242,9551.59
2/02/20261.882.331.621.858,832,9621.85
1/30/20261.481.791.461.593,592,4241.59
1/29/20261.451.631.441.5634,2021.56
1/28/20261.321.631.321.4857,5931.48
1/27/20261.321.321.311.311,5681.31
1/26/20261.301.311.251.312,2971.31