Zentek Ltd. - common stock (ZTEK)

0.4920
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 15th, 5:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Zentek Ltd. - common stock (ZTEK)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20260.520.000.520.4900.49
8/31/20260.420.540.410.521,321,0950.52
8/28/20260.540.560.540.54568,0830.54
8/27/20260.580.580.550.5660,0560.56
8/26/20260.600.600.560.5635,0220.56
8/25/20260.600.600.580.6025,9120.60
8/24/20260.600.600.580.6024,5410.60
8/21/20260.620.620.580.6058,2760.60
8/20/20260.560.620.560.60108,1780.60
8/19/20260.580.630.570.5883,3560.58
8/18/20260.600.690.580.5845,9340.58
8/17/20260.610.660.590.59102,1860.59