Ares Acquisition Corporation III Class A Ordinary Shares (AAC)

10.11
+0.04 (0.40%)
NYSE· Last Trade: Sep 3rd, 1:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ares Acquisition Corporation III Class A Ordinary Shares (AAC)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/202610.1510.1510.0710.07576,38210.07
9/01/202610.0610.0610.0610.062,26210.06
8/31/202610.0610.0610.0610.061,62610.06
8/28/202610.0810.1010.0610.062,24710.06
8/27/202610.0010.2010.0010.156,62510.15