Array Digital Infrastructure, Inc. Common Shares (AD)

Last Price48.19

Change+0.81 (1.71%)

NYSE · Last Trade: Feb 1st, 6:13 AM EST

Historical Prices For Array Digital Infrastructure, Inc. Common Shares (AD)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	47.09	48.39	47.09	48.19	305,149	48.19
1/29/2026	46.65	47.52	46.28	47.38	167,148	47.38
1/28/2026	46.88	47.48	46.17	46.59	231,540	46.59
1/27/2026	47.10	47.87	45.98	46.93	297,777	46.93
1/26/2026	47.85	48.27	46.47	47.15	848,041	47.15
1/23/2026	48.99	49.90	47.54	47.92	656,217	47.92
1/22/2026	58.51	60.82	58.51	60.28	814,207	50.03
1/21/2026	56.96	58.54	56.95	58.17	385,849	48.28
1/20/2026	58.52	58.52	56.22	56.55	469,311	46.93
1/16/2026	55.97	57.80	55.15	57.80	380,784	47.97
1/15/2026	57.27	57.37	55.13	55.87	409,210	46.37
1/14/2026	56.25	58.19	56.16	57.19	477,668	47.47
1/13/2026	53.13	53.97	52.38	53.65	201,825	44.53
1/12/2026	53.00	53.77	51.78	52.76	330,574	43.79
1/09/2026	52.28	53.90	52.15	52.72	209,841	43.76
1/08/2026	54.52	55.23	51.95	52.08	427,144	43.22
1/07/2026	54.99	55.06	53.59	54.76	239,045	45.45
1/06/2026	54.72	54.72	53.60	53.84	144,378	44.69
1/05/2026	54.00	54.74	53.70	54.51	173,266	45.24
1/02/2026	54.01	54.06	53.46	54.00	113,575	44.82
12/31/2025	53.86	54.50	53.53	53.62	131,274	44.50
12/30/2025	54.01	54.41	53.52	53.81	155,797	44.66
12/29/2025	53.40	54.01	53.12	54.01	108,715	44.83
12/26/2025	53.97	54.29	53.21	53.54	117,195	44.44
12/24/2025	53.60	53.87	52.97	53.85	82,709	44.69
12/23/2025	53.69	54.10	53.00	53.60	186,176	44.49
12/22/2025	51.80	53.70	49.95	53.69	301,695	44.56
12/19/2025	51.58	51.98	50.83	51.86	560,708	43.04
12/18/2025	50.79	51.77	50.78	51.49	189,411	42.73
12/17/2025	50.09	51.15	49.72	50.52	203,630	41.93
12/16/2025	49.00	50.55	48.84	50.25	238,390	41.71
12/15/2025	49.52	49.81	48.96	49.01	155,101	40.68
12/12/2025	49.72	50.64	49.23	49.25	161,864	40.88
12/11/2025	49.86	50.81	49.54	49.89	127,072	41.41
12/10/2025	49.40	50.09	49.22	49.95	219,246	41.46
12/09/2025	50.00	50.03	48.96	49.25	151,847	40.88
12/08/2025	50.14	50.57	49.28	49.44	220,129	41.03
12/05/2025	49.93	50.45	49.69	50.14	173,858	41.61
12/04/2025	49.55	50.00	48.86	49.81	163,387	41.34
12/03/2025	49.57	50.24	49.54	49.60	164,452	41.17
12/02/2025	49.17	49.50	48.70	49.49	1,142,582	41.07
12/01/2025	48.78	49.34	48.24	48.90	211,906	40.59
11/28/2025	48.30	49.34	47.99	49.18	112,534	40.82
11/26/2025	47.49	48.38	47.46	48.09	167,919	39.91
11/25/2025	46.90	47.68	46.75	47.29	135,121	39.25
11/24/2025	46.13	46.94	45.94	46.79	224,593	38.83
11/21/2025	45.06	46.27	45.06	46.07	203,758	38.24
11/20/2025	45.50	46.09	45.17	45.18	181,540	37.50
11/19/2025	44.23	45.41	44.23	45.17	205,119	37.49
11/18/2025	44.31	45.17	44.03	44.53	169,437	36.96
11/17/2025	45.65	46.09	44.32	44.45	201,389	36.89
11/14/2025	45.20	46.17	45.01	45.88	192,735	38.08
11/13/2025	46.91	46.91	45.25	45.35	263,215	37.64
11/12/2025	46.38	47.52	46.38	47.08	193,533	39.07
11/11/2025	46.43	47.84	46.13	46.74	205,066	38.79
11/10/2025	46.24	47.56	45.75	45.92	207,997	38.11
11/07/2025	48.32	48.84	46.10	46.36	460,426	38.48
11/06/2025	47.09	48.02	46.07	47.69	447,392	39.58
11/05/2025	48.96	48.96	47.30	47.47	285,481	39.40
11/04/2025	49.51	49.98	48.65	48.88	191,040	40.57
11/03/2025	48.99	49.74	48.01	49.57	119,800	41.14