Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

25.22
+0.16 (0.64%)
NYSE· Last Trade: Aug 2nd, 6:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202625.4225.5025.1225.2260,87425.22
7/30/202624.8425.2024.6425.06112,71925.06
7/29/202624.9724.9724.2124.36156,00024.36
7/28/202625.0525.4224.5624.94101,32124.94
7/27/202625.8226.2525.0125.2981,54025.29
7/24/202625.8526.1425.5525.6048,99925.60
7/23/202625.9026.1025.5725.8763,27225.87
7/22/202625.9026.3325.9026.1049,48426.10
7/21/202625.8326.1525.5725.9939,22625.99
7/20/202625.7525.8525.4125.5145,77225.51
7/17/202625.7526.0025.1525.47113,36925.47
7/16/202626.4026.4326.0726.1549,18626.15
7/15/202626.8026.8326.4226.5866,70726.58
7/14/202626.5626.8026.3626.6278,71826.62
7/13/202626.7326.7326.1326.2945,35726.29
7/10/202626.9027.0226.6626.8842,96226.70
7/09/202626.7027.0726.5226.8965,95526.71
7/08/202626.0126.5925.0026.37112,11426.19
7/07/202627.0427.0426.2526.3767,30926.19
7/06/202627.1727.9226.9527.0246,36726.84
7/02/202627.6428.0326.6027.0464,81526.86
7/01/202627.9528.0327.5527.6678,71727.47
6/30/202627.8028.0727.7228.0755,48427.88
6/29/202627.8528.0127.6227.78124,50727.59
6/26/202627.6427.8027.2527.79119,03827.60
6/25/202628.0228.2327.5527.8985,10827.70
6/24/202627.6827.8727.3527.67107,86527.48
6/23/202627.7728.0327.5027.7287,71127.53
6/22/202628.4028.6028.1228.38115,41728.19
6/18/202627.9128.3627.7328.3086,96728.11
6/17/202627.8027.8327.2527.5076,38027.32
6/16/202627.5827.6927.4527.6364,38827.45
6/15/202627.4027.7027.0227.5754,54827.39
6/12/202626.6027.2426.5726.9950,19926.63
6/11/202625.9726.8025.8826.6260,64026.27
6/10/202626.0626.3725.7625.8350,60525.49
6/09/202626.5227.0025.7526.1394,44325.78
6/08/202626.5526.6926.2926.4555,91626.10
6/05/202627.1327.3726.1326.2775,68625.92
6/04/202627.2427.4726.9527.3776,35027.01
6/03/202627.5127.6727.2727.4375,06527.06
6/02/202627.0927.4827.0927.4093,87127.04
6/01/202626.9027.1926.8227.0664,02626.70
5/29/202627.0927.2026.8026.90109,47826.54
5/28/202626.8627.1026.5227.05124,41726.69
5/27/202626.4327.0726.4226.94125,75526.58
5/26/202626.3326.5126.1626.3569,92326.00
5/22/202625.8226.1625.7426.0070,43225.65
5/21/202625.4125.7825.3925.7142,76125.37
5/20/202625.4125.5925.2825.52118,76725.18
5/19/202625.0025.3224.9925.1865,37624.84
5/18/202626.2026.2025.3625.59111,79425.25
5/15/202626.3926.4526.0926.2168,56525.86
5/14/202626.2126.6626.2126.60128,70226.25
5/13/202626.0226.2225.9426.1078,07125.75
5/12/202625.9026.0525.7125.9552,92525.60
5/11/202625.6626.0425.6625.9782,55225.62
5/08/202625.7325.9725.7225.8299,15925.33
5/07/202625.8826.0725.5025.66150,43125.17
5/06/202625.3825.9625.3825.76143,88025.27
5/05/202624.8925.3524.6325.2898,33724.80
5/04/202624.7524.8824.6024.8181,28824.34