Blackrock Enhanced Equity Dividend Trust (BDJ)

9.7800
+0.0900 (0.93%)
NYSE· Last Trade: Aug 1st, 9:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Enhanced Equity Dividend Trust (BDJ)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20269.759.799.729.78722,3429.78
7/30/20269.659.709.649.69539,2249.69
7/29/20269.709.729.609.61355,7779.61
7/28/20269.659.719.569.69458,6309.69
7/27/20269.659.689.639.63498,8099.63
7/24/20269.629.639.589.59287,0329.59
7/23/20269.669.669.559.58327,1449.58
7/22/20269.719.739.679.70279,4289.70
7/21/20269.639.729.619.71423,9059.71
7/20/20269.659.659.559.57245,7579.57
7/17/20269.599.689.589.61308,1499.61
7/16/20269.639.689.609.63599,9589.63
7/15/20269.699.739.649.66328,6889.66
7/14/20269.659.749.629.74456,0719.68
7/13/20269.679.689.579.65636,0759.59
7/10/20269.709.709.639.67298,6779.61
7/09/20269.659.669.609.66322,9309.60
7/08/20269.599.629.539.61648,7279.55
7/07/20269.669.699.609.61614,2969.55
7/06/20269.699.739.679.70565,8729.64
7/02/20269.599.699.589.65553,4239.59
7/01/20269.569.609.539.57500,1279.51
6/30/20269.559.589.529.571,647,8549.51
6/29/20269.469.559.439.55715,1719.49
6/26/20269.409.479.389.40517,3449.34
6/25/20269.379.449.339.42794,0479.36
6/24/20269.319.429.249.32582,5549.26
6/23/20269.279.339.259.27344,2849.21
6/22/20269.269.359.269.31456,5059.25
6/18/20269.299.349.229.25473,9139.19
6/17/20269.399.429.249.24535,8739.18
6/16/20269.379.459.359.40587,4839.34
6/15/20269.409.429.339.35373,6539.29
6/12/20269.339.369.309.36531,5519.24
6/11/20269.199.309.189.30610,2729.18
6/10/20269.219.289.189.18672,0019.06
6/09/20269.169.249.079.22863,2569.10
6/08/20269.159.199.109.13639,6509.01
6/05/20269.279.279.109.15679,6469.03
6/04/20269.209.279.209.26348,3979.14
6/03/20269.199.219.179.19408,0779.07
6/02/20269.189.259.179.17460,0069.05
6/01/20269.209.249.199.21597,4769.09
5/29/20260.009.329.269.26627,4849.14
5/28/20269.149.269.149.25577,4909.13
5/27/20269.199.219.159.16340,7969.04
5/26/20269.249.249.159.21590,9059.09
5/22/20269.149.199.119.18352,4419.06
5/21/20269.119.169.059.14553,6729.02
5/20/20269.019.308.999.10380,9828.98
5/19/20268.949.028.908.98654,4088.86
5/18/20268.989.048.918.97586,8958.85
5/15/20269.069.118.938.93642,0428.81
5/14/20269.199.219.159.15342,4448.97
5/13/20269.139.179.109.16327,8458.98
5/12/20269.159.379.099.13450,5048.95
5/11/20269.159.209.159.15399,6748.97
5/08/20269.169.219.169.20189,1429.02
5/07/20269.259.259.109.10756,1648.92
5/06/20269.209.239.169.21447,1299.03
5/05/20269.179.219.159.18330,4919.00
5/04/20269.209.219.109.12876,3238.94