BlackRock Short-Term California Muni Bond ETF (CALY)

12.59
-2.23 (-15.05%)
NYSE · Last Trade: Feb 14th, 4:05 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Short-Term California Muni Bond ETF (CALY)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202613.2613.2612.2612.599,236,89212.59
2/12/202615.1715.5014.6114.825,559,57714.82
2/11/202614.6815.0614.5615.063,945,19015.06
2/10/202615.0015.1314.6214.653,518,00414.65
2/09/202615.0015.1614.5914.921,838,38914.92
2/06/202615.0515.1714.7415.013,149,58815.01
2/05/202614.5614.7714.2614.553,151,34914.55
2/04/202614.6315.0314.3814.692,849,15014.69
2/03/202614.3514.6814.2214.482,933,64114.48
2/02/202614.3514.6614.2614.332,073,63014.33
1/30/202614.0814.6214.0614.352,709,73514.35
1/29/202614.7014.8114.3714.533,043,78214.53
1/28/202614.9415.2314.7814.792,706,57014.79
1/27/202615.0315.5314.7915.004,335,31915.00
1/26/202615.6015.8615.3415.383,615,76715.38
1/23/202615.8216.0015.3415.603,863,55415.60
1/22/202616.0016.6515.7015.815,891,71615.81
1/21/202614.8315.4814.7415.483,610,59415.48
1/20/202614.8015.0214.6014.692,165,32514.69
1/16/202614.8115.2614.6715.142,844,72515.14