ChowChow Cloud International Holdings Limited Ordinary Shares (CHOW)

Last Price0.4160

Change-0.0190 (-4.37%)

NYSE · Last Trade: Apr 28th, 12:45 PM EDT

Historical Prices For ChowChow Cloud International Holdings Limited Ordinary Shares (CHOW)

Date Range:

2026-01-28 - 2026-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
4/27/2026	0.43	0.46	0.43	0.43	134,940	0.43
4/24/2026	0.48	0.48	0.43	0.46	260,872	0.46
4/23/2026	0.44	0.51	0.43	0.46	473,184	0.46
4/22/2026	0.47	0.49	0.45	0.45	379,030	0.45
4/21/2026	0.40	0.50	0.39	0.50	8,736,715	0.50
4/20/2026	0.42	0.44	0.40	0.42	139,604	0.42
4/17/2026	0.45	0.46	0.42	0.42	188,742	0.42
4/16/2026	0.44	0.47	0.43	0.44	232,379	0.44
4/15/2026	0.47	0.48	0.45	0.45	201,475	0.45
4/14/2026	0.49	0.50	0.46	0.48	228,250	0.48
4/13/2026	0.45	0.50	0.45	0.50	210,361	0.50
4/10/2026	0.46	0.52	0.45	0.50	897,992	0.50
4/09/2026	0.38	0.59	0.36	0.53	29,370,549	0.53
4/08/2026	0.39	0.40	0.36	0.38	120,275	0.38
4/07/2026	0.38	0.40	0.38	0.38	125,222	0.38
4/06/2026	0.37	0.38	0.36	0.38	65,466	0.38
4/02/2026	0.39	0.39	0.37	0.39	115,562	0.39
4/01/2026	0.34	0.41	0.33	0.40	368,964	0.40
3/31/2026	0.36	0.36	0.35	0.35	146,629	0.35
3/30/2026	0.38	0.38	0.35	0.36	95,541	0.36
3/27/2026	0.36	0.40	0.35	0.39	222,896	0.39
3/26/2026	0.42	0.42	0.39	0.40	83,949	0.40
3/25/2026	0.42	0.43	0.40	0.41	106,550	0.41
3/24/2026	0.41	0.43	0.40	0.42	142,199	0.42
3/23/2026	0.40	0.43	0.40	0.41	218,100	0.41
3/20/2026	0.41	0.44	0.40	0.40	256,584	0.40
3/19/2026	0.44	0.44	0.41	0.42	243,638	0.42
3/18/2026	0.45	0.46	0.42	0.43	240,179	0.43
3/17/2026	0.47	0.49	0.45	0.46	174,136	0.46
3/16/2026	0.44	0.48	0.44	0.48	210,240	0.48
3/13/2026	0.49	0.50	0.46	0.47	133,641	0.47
3/12/2026	0.50	0.51	0.48	0.50	118,565	0.50
3/11/2026	0.49	0.52	0.47	0.52	205,297	0.52
3/10/2026	0.50	0.51	0.48	0.50	274,979	0.50
3/09/2026	0.46	0.48	0.46	0.48	129,723	0.48
3/06/2026	0.46	0.50	0.45	0.48	369,681	0.48
3/05/2026	0.47	0.50	0.47	0.47	272,639	0.47
3/04/2026	0.49	0.51	0.48	0.49	308,256	0.49
3/03/2026	0.46	0.48	0.43	0.47	662,317	0.47
3/02/2026	0.50	0.50	0.48	0.49	486,579	0.49
2/27/2026	0.54	0.57	0.50	0.52	618,943	0.52
2/26/2026	0.59	0.59	0.53	0.56	687,637	0.56
2/25/2026	0.60	0.62	0.56	0.56	748,999	0.56
2/24/2026	0.63	0.67	0.60	0.60	1,919,016	0.60
2/23/2026	0.75	0.76	0.53	0.58	1,636,599	0.58
2/20/2026	0.77	0.81	0.75	0.75	1,384,643	0.75
2/19/2026	0.77	0.82	0.75	0.75	1,570,204	0.75
2/18/2026	0.74	0.81	0.71	0.81	3,649,717	0.81
2/17/2026	0.90	1.07	0.70	0.74	51,989,569	0.74
2/13/2026	0.73	0.76	0.56	0.62	8,588,755	0.62
2/12/2026	0.82	0.82	0.70	0.76	341,268,691	0.76
2/11/2026	0.40	0.60	0.40	0.47	1,304,386	0.47
2/10/2026	0.41	0.44	0.40	0.41	126,316	0.41
2/09/2026	0.46	0.46	0.42	0.44	85,723	0.44
2/06/2026	0.39	0.45	0.39	0.45	166,446	0.45
2/05/2026	0.39	0.44	0.39	0.43	426,328	0.43
2/04/2026	0.50	0.52	0.40	0.48	413,679	0.48
2/03/2026	0.50	0.52	0.50	0.51	210,653	0.51
2/02/2026	0.55	0.55	0.50	0.52	304,528	0.52
1/30/2026	0.62	0.63	0.56	0.57	192,017	0.57
1/29/2026	0.64	0.65	0.60	0.61	228,823	0.61
1/28/2026	0.64	0.67	0.64	0.66	255,325	0.66