Grupo Cibest S.A. American Depositary Shares (CIB)

71.51
-0.38 (-0.53%)
NYSE · Last Trade: Apr 25th, 11:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Cibest S.A. American Depositary Shares (CIB)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202671.8772.4171.3471.51172,80271.51
4/23/202673.7274.4771.5571.89325,40371.89
4/22/202673.7974.0972.0873.57144,49773.57
4/21/202674.9475.6173.0373.21132,26073.21
4/20/202673.2674.9972.7274.74351,79774.74
4/17/202676.3777.1973.6573.87324,87973.87
4/16/202674.9076.3974.6475.84310,43675.84
4/15/202677.6077.8875.0775.07244,64875.07
4/14/202677.3278.4977.2677.45297,35177.45
4/13/202674.5577.3273.5677.25354,00277.25
4/10/202674.5575.4274.2774.57285,25174.57
4/09/202675.3675.6673.4873.86358,76873.86
4/08/202675.5776.1374.4875.36215,35175.36
4/07/202672.3173.1571.6173.12172,68773.12
4/06/202672.4773.9272.4772.78252,36872.78
4/02/202671.5172.9371.5072.17148,53072.17
4/01/202673.6473.7671.9872.89341,11872.89
3/31/202669.9872.8268.8172.81287,26572.81
3/30/202670.7470.7469.1469.57342,00668.35
3/27/202670.9071.0969.3369.98326,50968.75
3/26/202672.1472.8470.5670.76392,30869.52
3/25/202672.1873.3771.5172.95479,92071.67
3/24/202669.8172.7369.0071.17462,22669.92
3/23/202669.6871.6369.2870.57480,50069.33
3/20/202669.0069.5067.8468.99688,76667.78
3/19/202666.8868.9566.7868.83412,33367.63
3/18/202667.5969.1967.4968.03454,33866.84
3/17/202669.1469.1767.0667.90576,94966.71
3/16/202666.4768.5566.4468.31574,03167.11
3/13/202666.4667.9065.5865.83505,47464.68
3/12/202666.7667.4264.9466.17995,39965.01
3/11/202669.9970.7869.0569.16609,58467.95
3/10/202668.3870.7067.4670.21461,96868.98
3/09/202665.0467.7164.2867.42462,36966.24
3/06/202664.0165.9464.0165.25498,38264.11
3/05/202666.2466.7764.5165.11487,71163.97
3/04/202666.6868.4566.6867.02730,59565.85
3/03/202664.2966.5962.8066.27935,13665.11
3/02/202666.3867.6266.0066.76549,03865.59
2/27/202668.9069.3967.7267.88817,75466.69
2/26/202673.1173.1368.3769.101,498,55067.89
2/25/202675.4976.5273.9474.37676,58473.07
2/24/202676.9880.0073.6475.731,189,92674.40
2/23/202680.0083.1380.0080.45506,72679.04
2/20/202678.9879.8878.5779.56224,93378.17
2/19/202677.9179.3276.8678.99278,92977.61
2/18/202678.4978.6376.9477.87448,83876.51
2/17/202676.6678.0976.3477.93192,53176.57
2/13/202676.1677.2575.0977.00359,15775.65
2/12/202678.9379.5075.7976.70397,17375.36
2/11/202680.5080.5178.0779.19250,00077.80
2/10/202679.5080.3479.2379.82298,08778.42
2/09/202678.0480.9178.0479.91359,37678.51
2/06/202677.0078.4276.3078.36308,00876.99
2/05/202677.5078.1476.1876.31466,95574.97
2/04/202682.5082.5376.9177.94874,48476.58
2/03/202683.7384.2481.6382.68476,74381.23
2/02/202681.5583.4081.5282.55331,66481.10
1/30/202683.8583.9780.5081.65475,80180.22
1/29/202683.5685.2682.3084.53352,72883.05
1/28/202683.1784.5582.0183.06504,91181.61
1/27/202684.8586.3182.8582.89562,22081.44
1/26/202681.3883.8281.3583.72456,29882.25