Edgewell Personal Care Company Common Stock (EPC)

26.85
-0.13 (-0.48%)
NYSE · Last Trade: Oct 1st, 12:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Edgewell Personal Care Company Common Stock (EPC)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202627.7328.0826.8626.98553,03826.98
9/29/202628.1428.4627.4427.50626,62627.50
9/28/202627.5428.4027.5428.29748,33328.29
9/25/202627.4128.2727.1427.82409,55727.82
9/24/202627.2327.7026.9127.33644,58227.33
9/23/202627.9427.9827.0527.08662,22827.08
9/22/202627.7228.3127.5027.96581,09727.96
9/21/202627.3027.5226.7427.08553,52927.08
9/18/202627.0027.2426.5727.181,251,69027.18
9/17/202627.0927.4526.6427.261,009,72727.26
9/16/202626.7127.1826.4726.78541,46726.78
9/15/202626.3226.6825.9026.64593,25026.64
9/14/202627.3027.6126.6126.71534,76626.71
9/11/202627.0527.2126.3426.93421,59426.93
9/10/202627.1827.3426.0926.88713,03126.88
9/09/202627.4527.4926.8127.09660,39827.09
9/08/202628.6828.8127.7127.71457,44027.56
9/04/202628.2129.1528.1528.87509,34928.71
9/03/202628.5128.8228.0628.50463,09828.35
9/02/202628.0128.7727.8428.40494,66628.25
9/01/202628.5728.9427.7427.94449,71427.79
8/31/202628.9228.9628.2728.72486,41928.56
8/28/202629.1029.3928.7329.05383,37528.89
8/27/202628.0029.4727.9228.67381,41928.51
8/26/202629.1129.3828.4628.65577,37828.49
8/25/202628.2728.9627.9128.95308,14228.79
8/24/202628.6929.6428.1228.36501,78928.21
8/21/202627.6028.6427.0128.57528,52328.42
8/20/202627.9528.6627.4827.56626,48627.41
8/19/202628.7729.8128.5028.74556,80028.58
8/18/202628.5128.8028.0528.45573,76128.30
8/17/202628.4928.4927.6528.06436,92727.91
8/14/202628.4128.6727.9328.42381,66228.27
8/13/202629.2029.9428.3928.47504,78828.32
8/12/202628.1528.8228.0728.66537,65728.50
8/11/202627.7128.6227.5928.61490,03328.46
8/10/202627.9128.2827.2127.99578,56127.84
8/07/202628.0728.7327.7028.38648,12428.23
8/06/202629.9029.9027.8128.12694,97527.97
8/05/202629.2529.9528.3029.201,086,72129.04
8/04/202627.2428.5327.0728.53863,35528.38
8/03/202628.1029.9427.4627.591,009,02827.44
7/31/202627.1127.4426.8227.19424,82027.04
7/30/202627.8028.2627.1127.25423,70427.10
7/29/202627.7128.5627.6428.22517,21428.07
7/28/202628.4028.9728.1128.27401,29428.12
7/27/202627.9128.3027.7327.81618,07627.66
7/24/202626.8327.9726.6927.63622,65327.48
7/23/202627.1027.2424.5326.69813,72926.55
7/22/202628.0428.2327.5727.65463,19527.50
7/21/202628.4428.5427.3827.80601,46727.65
7/20/202629.5229.5328.4528.591,040,49928.44
7/17/202629.0329.8528.9929.66681,55829.50
7/16/202628.8129.5427.8329.181,214,52829.02
7/15/202627.2828.4927.2827.85666,76527.70
7/14/202627.1027.5426.5927.45457,45227.30
7/13/202626.6127.3426.5227.23744,15527.08
7/10/202626.0127.1326.0126.48896,43726.34
7/09/202625.9226.5525.8725.97701,88925.83
7/08/202626.7126.9425.7726.00624,61825.86
7/07/202627.0727.4926.5026.61580,84826.47
7/06/202627.1427.2026.0726.67680,14826.53
7/02/202627.6128.0127.0427.21798,58727.06
7/01/202626.8027.8626.8027.51987,85427.36