Fair Isaac Corporation Common Stock (FICO)

661.75
+69.28 (11.69%)
NYSE · Last Trade: Oct 1st, 6:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close592.47
Open635.00
Bid620.50
Ask620.94
Day's Range620.00 - 675.87
52 Week Range586.05 - 1,998.01
Volume2,991,293
Market Cap18.79B
PE Ratio (TTM)24.49
EPS (TTM)27.0
Dividend & YieldN/A (N/A)
1 Month Average Volume819,542

Chart

About Fair Isaac Corporation Common Stock (FICO)

Fair Isaac and Company, commonly known as FICO, is a leading analytics software company that specializes in providing innovative solutions for decision management, credit scoring, and risk assessment. The company develops advanced technologies that utilize data analytics and machine learning to help businesses across various sectors, including finance, insurance, and healthcare, make informed decisions that enhance operational efficiency and improve customer relationships. FICO's products and services facilitate risk evaluation, fraud detection, and customer engagement, empowering organizations to optimize their performance and navigate complex market dynamics. Through its commitment to innovation and excellence, FICO plays a pivotal role in transforming how businesses leverage data to achieve strategic objectives. Read More

News & Press Releases

What's going on in today's after hours sessionchartmill.com
Via Chartmill · October 1, 2026
What's going on in today's session: S&P500 moverschartmill.com
Via Chartmill · October 1, 2026
Curious about which S&P500 stocks are generating unusual volume on Thursday? Find out below.chartmill.com
Via Chartmill · October 1, 2026
Which S&P500 stocks are moving on Thursday?chartmill.com
Via Chartmill · October 1, 2026
These S&P500 stocks are gapping in today's sessionchartmill.com
Via Chartmill · October 1, 2026
Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session.chartmill.com
Via Chartmill · September 30, 2026
These S&P500 stocks are moving in today's pre-market sessionchartmill.com
Via Chartmill · September 30, 2026
These S&P500 stocks that are showing activity before the opening bell on Thursday.chartmill.com
Via Chartmill · October 1, 2026
3 Reasons Investors Love Fair Isaac Corporation (FICO)
What a brutal six months it’s been for Fair Isaac Corporation. The stock has dropped 44.3% and now trades at a new 52-week low of $591.41, rattling many shar...
Via StockStory · October 1, 2026
Top S&P500 movers in Wednesday's sessionchartmill.com
Via Chartmill · September 30, 2026
Wednesday's session: gap up and gap down stock in the S&P500 indexchartmill.com
Via Chartmill · September 30, 2026
Stocks making big moves yesterday: FuelCell Energy, Carnival, Warby Parker, Fair Isaac Corporation, and monday.com
Check out the companies making headlines yesterday: FuelCell Energy (NASDAQ:FCEL): Carbonate fuel cell technology developer FuelCell Energy (NASDAQ:FCEL) ros...
Via StockStory · September 30, 2026
Fair Isaac Loses a Quarter of Its Value as the 30-Year Yield Hits a 2002 Highchartmill.com
Via Chartmill · September 30, 2026
Rosen Law Firm Encourages Fair Isaac Corporation Investors to Inquire About Securities Class Action Investigation - FICO
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Fair Isaac Corporation (NYSE: FICO) resulting from allegations that FICO may have issued materially misleading business information to the investing public.
By The Rosen Law Firm, P.A. · Via Business Wire · September 29, 2026
Why Fair Isaac Corporation Plunged Todayfool.com
FICO's monopoly on credit scores may be over.
Via The Motley Fool · September 29, 2026
These S&P500 stocks are moving in today's sessionchartmill.com
Via Chartmill · September 29, 2026
Discover which S&P500 stocks are making waves on Tuesday.chartmill.com
Via Chartmill · September 29, 2026
Why Fair Isaac Corporation (FICO) Stock Is Falling Today
What Happened? Shares of credit scoring and analytics company FICO (NYSE:FICO) fell 20% in the pre-market session after Federal Housing Finance Agency Direct...
Via StockStory · September 29, 2026
These S&P500 stocks are gapping in today's sessionchartmill.com
Via Chartmill · September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday.chartmill.com
Via Chartmill · September 29, 2026
Why Is FICO Stock Crashing, and is it a Generational Buying Opportunity?fool.com
Investors are worried that FICO is losing its moat.
Via The Motley Fool · September 24, 2026
What's going on in today's session: S&P500 moverschartmill.com
Via Chartmill · September 23, 2026
FICO Named a Leader in the 2026 IDC MarketScape for Worldwide Decision Intelligence Platforms
FICO (NYSE:FICO), a global analytics software company, today announced it has been named a Leader in the IDC MarketScape: Worldwide Decision Intelligence Platforms 2026 Vendor Assessment. FICO is recognized for its strengths in dynamic profiling, an expanding ecosystem and marketplace, and agentic policy authoring.
By FICO · Via Business Wire · September 23, 2026
2 Cash-Producing Stocks to Own for Decades and 1 That Underwhelm
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it eff...
Via StockStory · September 18, 2026
Thursday's session: gap up and gap down stock in the S&P500 indexchartmill.com
Via Chartmill · September 17, 2026