Forgent Power Solutions, Inc. Class A Common Stock (FPS)

34.35
+0.22 (0.64%)
NYSE · Last Trade: Feb 25th, 9:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forgent Power Solutions, Inc. Class A Common Stock (FPS)

DateOpenHighLowCloseVolumeAdjusted Close
2/25/202634.5034.7832.6734.351,386,68734.35
2/24/202634.5035.0033.6034.131,918,35734.13
2/23/202633.5334.7033.2034.351,056,42534.35
2/20/202634.6534.6532.9233.991,090,58133.99
2/19/202632.6334.6532.5034.001,206,53534.00
2/18/202633.7034.2532.4632.681,053,77632.68
2/17/202633.7235.0032.1433.751,420,72633.75
2/13/202631.4034.0530.3533.591,957,44133.59
2/12/202633.2734.5031.0831.732,445,25131.73
2/11/202635.0935.1732.3533.038,934,54333.03
2/10/202633.1334.1630.8730.953,136,94530.95
2/09/202633.8635.8032.0133.507,247,99133.50
2/06/202629.9733.7629.7533.7612,839,24333.76
2/05/202626.0029.7025.9529.0031,551,79829.00