Presidio Production Company Class A Common Stock (FTW)

Last Price10.17

Change-0.10 (-0.97%)

NYSE · Last Trade: Apr 15th, 1:16 AM EDT

Historical Prices For Presidio Production Company Class A Common Stock (FTW)

Date Range:

2026-01-15 - 2026-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2026	10.35	10.39	10.07	10.17	73,092	10.17
4/13/2026	10.30	11.00	10.11	10.27	88,081	10.27
4/10/2026	10.18	10.39	10.01	10.34	96,681	10.34
4/09/2026	10.35	10.64	10.15	10.15	76,365	10.15
4/08/2026	10.33	10.75	10.20	10.29	86,402	10.29
4/07/2026	10.53	10.79	10.32	10.56	113,794	10.56
4/06/2026	10.89	10.97	10.50	10.63	122,635	10.63
4/02/2026	10.86	11.11	10.80	10.87	156,675	10.87
4/01/2026	10.85	11.20	10.85	10.86	201,661	10.86
3/31/2026	11.10	11.52	10.95	11.02	93,088	11.02
3/30/2026	11.11	11.54	10.82	11.02	96,320	11.02
3/27/2026	11.50	11.74	10.88	10.98	184,070	10.98
3/26/2026	11.34	11.80	11.07	11.24	205,192	11.24
3/25/2026	12.17	12.39	11.42	11.42	99,887	11.42
3/24/2026	12.87	12.97	12.10	12.43	404,307	12.43
3/23/2026	12.45	13.83	12.11	12.76	124,194	12.76
3/20/2026	12.16	12.92	11.90	12.92	121,065	12.92
3/19/2026	12.10	12.45	11.72	12.29	80,783	12.29
3/18/2026	12.04	12.25	11.55	12.25	21,770	12.25
3/17/2026	11.91	12.25	11.50	12.11	36,738	12.11
3/16/2026	11.88	12.20	11.29	12.01	76,413	12.01
3/13/2026	10.90	11.94	10.81	11.65	53,324	11.65
3/12/2026	11.66	11.80	10.75	10.90	172,706	10.90
3/11/2026	11.90	12.25	11.20	11.74	84,568	11.74
3/10/2026	13.01	14.00	11.88	12.11	157,059	12.11
3/09/2026	14.85	15.00	13.10	13.36	204,507	13.36
3/06/2026	13.80	16.65	13.25	13.92	389,683	13.92
3/05/2026	11.11	17.20	9.50	13.00	148,332	13.00
3/04/2026	11.36	13.50	11.05	11.05	61,008	11.05
3/03/2026	12.21	12.31	11.06	11.06	52,972	11.06
3/02/2026	12.24	13.70	11.88	12.40	41,454	12.40
2/27/2026	11.16	13.75	11.16	12.20	24,357	12.20
2/26/2026	12.19	12.63	10.76	11.27	43,149	11.27
2/25/2026	10.63	12.36	10.55	11.93	14,468	11.93
2/24/2026	10.56	10.70	10.56	10.63	90,538	10.63
2/23/2026	10.55	10.57	10.55	10.56	61,398	10.56
2/20/2026	10.58	10.58	10.55	10.56	38,576	10.56
2/19/2026	10.58	10.58	10.55	10.56	80,655	10.56
2/18/2026	10.59	10.59	10.56	10.58	7,362	10.58
2/17/2026	10.59	10.59	10.56	10.56	7,526	10.56
2/13/2026	10.55	10.57	10.55	10.57	10,800	10.57
2/12/2026	10.56	10.57	10.56	10.56	524,472	10.56
2/11/2026	10.59	10.59	10.55	10.55	162,868	10.55
2/10/2026	10.56	10.62	10.56	10.57	24,541	10.57
2/09/2026	10.56	10.59	10.56	10.56	18,922	10.56
2/06/2026	10.59	10.59	10.56	10.56	6,883	10.56
2/05/2026	10.55	10.58	10.55	10.56	369,736	10.56
2/04/2026	10.55	10.58	10.55	10.58	1,762	10.58
2/03/2026	10.55	10.57	10.55	10.56	4,737	10.56
2/02/2026	10.61	10.61	10.56	10.57	235,194	10.57
1/30/2026	10.56	10.59	10.56	10.57	21,781	10.57
1/29/2026	10.59	10.59	10.56	10.56	12,453	10.56
1/28/2026	10.55	10.58	10.55	10.58	7,837	10.58
1/27/2026	10.55	10.56	10.54	10.55	532,910	10.55
1/26/2026	10.55	10.58	10.55	10.55	3,529	10.55
1/23/2026	10.56	10.56	10.55	10.55	127,548	10.55
1/22/2026	10.58	10.58	10.55	10.55	4,885	10.55
1/21/2026	10.59	10.59	10.54	10.54	8,295	10.54
1/20/2026	10.55	10.56	10.54	10.54	165,564	10.54
1/16/2026	10.56	10.56	10.54	10.55	88,280	10.55
1/15/2026	10.56	10.56	10.53	10.55	20,591	10.55