Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October (GPJA)

23.30
-0.18 (-0.77%)
NYSE · Last Trade: Mar 3rd, 11:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October (GPJA)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202623.3023.5423.3023.4832,19823.48
2/27/202623.4723.4823.2623.26101,17123.26
2/26/202623.5323.5323.3823.459,87523.45
2/25/202623.3723.5423.3723.4514,73423.45
2/24/202623.4323.4523.3623.427,08023.42
2/23/202623.5223.5223.3523.4319,15323.43
2/20/202623.5223.5523.4423.4411,97123.44
2/19/202623.4423.5023.4023.437,32923.43
2/18/202623.5023.6423.4623.5217,17723.52
2/17/202623.3823.6023.3623.4418,22223.44
2/13/202623.4123.4523.3623.414,91423.41
2/12/202623.3823.4023.2423.314,06423.31
2/11/202623.2723.3323.2223.3124,38123.31
2/10/202623.1523.3023.1423.1631,58323.16
2/09/202623.1623.1723.0423.0710,97623.07
2/06/202623.1823.2423.0123.1125,40323.11
2/05/202623.1223.1823.0523.1423,52723.14
2/04/202623.1723.2023.0423.1213,11123.12
2/03/202623.1023.1523.0223.1310,75623.13
2/02/202623.2023.2323.0323.1813,31423.18
1/30/202623.1323.2022.9923.1314,85723.13
1/29/202623.0723.1422.9823.0610,75423.06
1/28/202623.1723.1723.0723.0815,74923.08
1/27/202623.2923.3223.1823.199,22623.19
1/26/202623.3023.3023.1223.2311,03823.23
1/23/202623.1523.2323.1423.1813,30523.18
1/22/202622.9723.2222.9723.189,44623.18
1/21/202623.1223.1422.9123.0312,04023.03
1/20/202623.0023.0022.7622.9623,02022.96
1/16/202623.1723.2623.0423.0810,38223.08
1/15/202623.0923.1123.0523.078,19123.07
1/14/202622.9823.0522.9023.0413,67923.04
1/13/202622.7523.1522.7523.0424,19123.04
1/12/202622.8322.9022.7622.8312,27722.83
1/09/202622.7522.9222.7222.8112,04822.81
1/08/202622.5822.8422.5822.7719,85522.77
1/07/202622.7222.7822.6522.654,21122.65
1/06/202622.6522.7322.6222.678,98922.67
1/05/202622.6222.8922.6222.7416,84522.74
1/02/202622.6622.7422.4122.6414,78622.64
12/31/202522.4722.5522.3822.4025,65622.40
12/30/202522.9322.9322.7522.8020,67722.49
12/29/202522.9322.9622.7522.887,08722.57
12/26/202522.8022.9522.7722.864,89722.55
12/24/202522.8422.8722.7522.873,79922.56
12/23/202522.8422.8622.6322.7910,77422.48
12/22/202522.6222.8822.6222.7918,63122.48
12/19/202522.6022.7122.5922.688,23722.37
12/18/202522.7622.7622.6022.6816,84322.37
12/17/202522.6822.8022.6522.6514,75622.34
12/16/202522.7522.9122.6522.7219,22022.41
12/15/202522.8222.9822.7322.8319,13422.52
12/12/202522.9123.0922.8022.8110,57022.50
12/11/202523.0023.0822.8323.0227,02022.70
12/10/202522.7322.9122.6722.8718,76222.56
12/09/202522.6022.9622.6022.6629,00422.35
12/08/202522.7222.7222.4922.4911,94622.18
12/05/202522.6422.7722.5822.609,54522.29
12/04/202522.7222.7722.6222.657,52722.34
12/03/202522.6422.7922.6422.686,56922.37