Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

25.02
-0.00 (-0.02%)
NYSE · Last Trade: Apr 12th, 6:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/202625.0525.0524.8625.021,35625.02
4/09/202624.8725.0224.8725.025,79125.02
4/08/202625.1325.1524.9825.152,01325.15
4/07/202624.9525.0524.9424.943,33324.94
4/06/202624.9524.9524.8024.952,42424.95
4/02/202624.9425.1024.7824.811,85024.81
4/01/202624.7925.1024.7924.951,02824.95
3/31/202624.9024.9824.3624.787,91824.78
3/30/202624.9525.0324.8124.908,04124.90
3/27/202625.0125.0125.0125.0133025.01
3/26/202625.1025.1024.9524.991,50224.99
3/25/202625.0125.1825.0025.182,47625.18
3/24/202625.0725.1925.0325.154,56725.15
3/23/202625.1725.2825.1725.182,34125.18
3/20/202625.0725.0725.0725.0725325.07
3/19/202625.1825.1825.1825.1822025.18
3/18/202625.3525.3525.0625.183,49225.18
3/17/202625.3025.3025.3025.3024125.30
3/16/202625.2525.3025.1425.174,42425.17
3/13/202625.3125.3525.1425.342,48225.34
3/12/202625.3025.3025.3025.3066425.30
3/11/202625.4125.4525.3025.3273925.32
3/10/202625.3025.3525.3025.302,87925.30
3/09/202625.3025.3025.3025.3017025.30
3/06/202625.2525.3325.2425.281,96025.28
3/05/202625.2525.2725.2025.271,59125.27
3/04/202625.2525.2525.2525.2544625.25
3/03/202625.0825.2625.0825.1411,13725.14
3/02/202625.0825.2725.0825.085,65925.08
2/27/202625.4025.4024.9825.0515,36825.05
2/26/202625.4125.4325.3825.384,62925.38
2/25/202625.4025.4925.4025.486,04225.48
2/24/202625.4025.4925.4025.481,11625.48
2/23/202625.4625.5025.4125.454,64825.45
2/20/202625.6025.6025.3025.301,15525.30
2/19/202625.5125.6025.5125.602,25225.60
2/18/202625.4325.6125.3425.6011,59525.60
2/17/202625.3425.4325.2525.251,84625.25
2/13/202625.2625.2725.1825.253,57925.25
2/12/202625.2725.3025.2625.292,18025.29
2/11/202625.2525.3025.2325.232,24825.23
2/10/202625.3125.3425.2125.306,77825.30
2/09/202625.1625.3025.1325.295,10325.29
2/06/202625.1225.2025.1225.193,99025.19
2/05/202625.1425.1425.1425.1473625.14
2/04/202625.2025.2825.2025.2511,25125.25
2/02/202625.150.0025.2225.2256025.22
1/30/202625.4025.4025.0625.1510,52025.15
1/29/202625.4025.4525.2825.281,11525.28
1/28/202625.3125.4825.3125.401,50025.40
1/27/202625.2825.3025.2825.291,04425.29
1/26/202625.2625.3125.2625.281,55025.28
1/23/202625.2625.2625.2625.261,45625.26
1/22/202625.3925.3925.3925.3933025.39
1/21/202625.4225.5025.4225.502,30425.50
1/20/202625.1025.4225.1025.426,86925.42
1/16/202625.2825.2825.1525.162,20425.16
1/15/202625.2025.2225.1525.182,22125.18
1/14/202625.5825.5825.5025.5033425.50
1/13/202625.6225.6225.3925.501,75825.50