The India Fund, Inc. (IFN)

11.26
-0.06 (-0.53%)
NYSE · Last Trade: Apr 1st, 11:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The India Fund, Inc. (IFN)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202611.0511.3810.9511.32318,10811.32
3/30/202610.8810.9910.8410.86285,70510.86
3/27/202611.0311.1410.9611.01347,75511.01
3/26/202611.1711.3411.0811.08265,38911.08
3/25/202611.4011.4611.2011.31187,44311.31
3/24/202611.3311.3411.1111.16230,39511.16
3/23/202611.4711.5711.3211.44262,97211.44
3/20/202611.5411.5411.3111.35177,73211.35
3/19/202611.5011.6911.3711.59590,64511.59
3/18/202611.9312.0411.7311.75186,88011.75
3/17/202612.0112.0711.9311.98188,86311.98
3/16/202611.9512.0811.9111.93234,85011.93
3/13/202612.0512.1311.8411.86217,07411.86
3/12/202612.1712.2212.0512.09232,86512.09
3/11/202612.4612.5012.2112.25240,52412.25
3/10/202612.3412.6112.3412.46296,03112.46
3/09/202612.3112.3812.1812.35268,29012.35
3/06/202612.6212.6212.4112.44323,31312.44
3/05/202612.7912.8912.5412.61326,90612.61
3/04/202612.7612.8812.7412.85179,12512.85
3/03/202612.8512.8612.5112.78472,23312.78
3/02/202613.1313.2913.0313.03274,43913.03
2/27/202613.3013.3413.2213.31188,10913.31
2/26/202613.4213.4513.3513.38111,51613.38
2/25/202613.3813.4313.3813.41161,11313.41
2/24/202613.4513.5013.3413.39180,43913.39
2/23/202613.5813.5813.3713.40392,87313.40
2/20/202613.3913.6213.3913.61256,59413.61
2/19/202613.9813.9813.7313.79505,01913.79
2/18/202614.1514.1514.0114.05231,95214.05
2/17/202614.0214.0913.9614.09127,90114.09
2/13/202614.0014.0313.9113.98250,45313.98
2/12/202614.1614.2114.0214.02235,32614.02
2/11/202614.2314.3014.1214.19178,61414.19
2/10/202614.1414.3014.1214.23259,91814.23
2/09/202614.0014.1514.0014.12194,58114.12
2/06/202613.9714.1113.9514.03175,15414.03
2/05/202614.0114.0513.8713.99227,94613.99
2/04/202614.0214.1513.9114.15333,34514.15
2/03/202614.2514.2513.9714.00503,84814.00
2/02/202613.5614.1013.5214.04907,71214.04
1/30/202613.6613.6813.5613.56248,71313.56
1/29/202613.6413.7813.5613.66230,96913.66
1/28/202613.8513.8613.7013.76180,96713.76
1/27/202613.7913.8413.7313.75272,90113.75
1/26/202613.5513.7613.5513.76189,58413.76
1/23/202613.7413.7413.5513.55285,13813.55
1/22/202613.6813.7913.6013.72274,39813.72
1/21/202613.7213.7213.6313.72251,93613.72
1/20/202613.8213.8213.7213.74409,22113.74
1/16/202614.0014.0313.9313.99939,12313.99
1/15/202614.0214.0413.9614.04248,47914.04
1/14/202614.0014.0413.9413.96292,47113.96
1/13/202614.0014.0313.9314.00313,54114.00
1/12/202613.9914.0613.9614.06336,63514.06
1/09/202613.9913.9913.9013.95234,34613.95
1/08/202614.0114.0713.9914.04166,60114.04
1/07/202614.1714.1914.0314.11236,43414.11
1/06/202614.0914.1814.0014.06167,62514.06
1/05/202614.0114.0913.9314.00249,35214.00
1/02/202613.7514.0513.7114.04318,98014.04