Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH)

Last Price12.42

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 1st, 5:30 AM EDT

Historical Prices For Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	12.42	12.49	12.36	12.42	78,735	12.42
8/28/2026	12.44	12.45	12.34	12.42	50,545	12.42
8/27/2026	12.50	12.50	12.35	12.40	95,152	12.40
8/26/2026	12.51	12.51	12.38	12.46	14,770	12.46
8/25/2026	12.47	12.52	12.41	12.50	51,708	12.50
8/24/2026	12.37	12.45	12.35	12.36	22,398	12.36
8/21/2026	12.37	12.53	12.32	12.37	59,674	12.37
8/20/2026	12.37	12.52	12.33	12.33	93,149	12.33
8/19/2026	12.43	12.52	12.43	12.45	42,433	12.45
8/18/2026	12.52	12.53	12.41	12.45	57,837	12.45
8/17/2026	12.52	12.60	12.51	12.51	53,534	12.51
8/14/2026	12.51	12.58	12.47	12.53	39,908	12.53
8/13/2026	12.66	12.69	12.60	12.65	91,323	12.55
8/12/2026	12.70	12.72	12.59	12.69	65,665	12.59
8/11/2026	12.70	12.70	12.56	12.64	56,146	12.54
8/10/2026	12.69	12.74	12.63	12.65	66,324	12.55
8/07/2026	12.66	12.70	12.58	12.66	30,607	12.56
8/06/2026	12.57	12.65	12.53	12.62	42,972	12.52
8/05/2026	12.65	12.65	12.57	12.62	47,989	12.52
8/04/2026	12.60	12.65	12.57	12.58	64,910	12.48
8/03/2026	12.54	12.60	12.48	12.55	70,164	12.45
7/31/2026	12.52	12.54	12.40	12.52	103,648	12.42
7/30/2026	12.47	12.55	12.42	12.51	48,126	12.41
7/29/2026	12.49	12.49	12.35	12.39	31,780	12.29
7/28/2026	12.45	12.50	12.35	12.48	81,185	12.38
7/27/2026	12.42	12.55	12.34	12.40	60,825	12.30
7/24/2026	12.47	12.55	12.38	12.38	46,795	12.28
7/23/2026	12.52	12.53	12.36	12.42	80,680	12.32
7/22/2026	12.61	12.68	12.50	12.53	66,955	12.43
7/21/2026	12.49	12.66	12.49	12.57	158,672	12.47
7/20/2026	12.44	12.49	12.37	12.48	99,257	12.38
7/17/2026	12.40	12.45	12.32	12.38	623,196	12.28
7/16/2026	12.52	12.53	12.41	12.42	110,778	12.32
7/15/2026	12.61	12.63	12.48	12.53	137,414	12.43
7/14/2026	12.66	12.73	12.55	12.61	105,925	12.40
7/13/2026	12.63	12.75	12.56	12.59	130,653	12.38
7/10/2026	12.71	12.71	12.61	12.65	47,853	12.44
7/09/2026	12.67	12.72	12.59	12.68	81,713	12.47
7/08/2026	12.55	12.64	12.53	12.59	91,912	12.38
7/07/2026	12.67	12.72	12.57	12.64	89,760	12.43
7/06/2026	12.66	12.67	12.59	12.65	88,878	12.44
7/02/2026	12.71	12.71	12.60	12.64	80,358	12.43
7/01/2026	12.77	12.83	12.64	12.68	90,497	12.47
6/30/2026	12.70	12.75	12.62	12.73	139,296	12.52
6/29/2026	12.68	12.74	12.61	12.64	66,599	12.43
6/26/2026	12.62	12.68	12.53	12.59	98,060	12.38
6/25/2026	12.74	12.83	12.37	12.62	229,846	12.41
6/24/2026	12.72	12.76	12.53	12.65	68,061	12.44
6/23/2026	12.61	12.81	12.50	12.65	68,934	12.44
6/22/2026	12.67	12.79	12.61	12.61	236,404	12.40
6/18/2026	12.86	12.94	12.65	12.74	87,376	12.53
6/17/2026	12.91	12.91	12.69	12.75	55,300	12.54
6/16/2026	12.86	12.92	12.84	12.89	56,751	12.68
6/15/2026	12.88	12.93	12.81	12.88	61,416	12.67
6/12/2026	12.88	12.95	12.77	12.95	60,713	12.64
6/11/2026	12.88	12.89	12.79	12.85	46,862	12.54
6/10/2026	12.85	12.89	12.71	12.80	51,825	12.49
6/09/2026	12.84	12.88	12.75	12.85	118,109	12.54
6/08/2026	12.79	12.84	12.75	12.82	83,719	12.51
6/05/2026	12.74	12.78	12.65	12.75	57,933	12.44
6/04/2026	12.76	12.83	12.62	12.73	51,701	12.42
6/03/2026	12.83	12.85	12.71	12.74	48,626	12.43
6/02/2026	12.84	12.86	12.70	12.78	43,260	12.47
6/01/2026	12.85	12.89	12.78	12.81	95,461	12.50