LightInTheBox Holding Co., Ltd. American Depositary Shares (LITB)

2.7200
+0.5400 (24.77%)
NYSE · Last Trade: Nov 2nd, 3:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LightInTheBox Holding Co., Ltd. American Depositary Shares (LITB)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20262.582.692.192.197,8262.19
10/29/20262.802.802.802.809652.80
10/28/20262.852.882.762.887432.88
10/27/20262.852.852.802.806682.80
10/26/20262.802.852.802.801,0102.80
10/23/20262.822.822.822.821,1212.82
10/22/20262.852.852.852.851,0442.85
10/21/20262.802.822.802.801,2772.80
10/20/20262.952.952.782.809752.80
10/19/20262.802.882.802.885162.88
10/16/20262.833.062.802.803,7202.80
10/15/20262.812.982.812.984,0372.98
10/14/20262.893.102.892.956,8082.95
10/13/20262.923.002.902.902,2462.90
10/12/20263.003.022.903.003,9773.00
10/09/20262.963.052.882.9912,2032.99
10/08/20263.003.102.993.035,5943.03
10/07/20263.003.102.802.9015,3922.90
10/06/20262.902.972.802.8012,2712.80
10/05/20263.093.092.922.925,3132.92
10/02/20262.803.002.802.815,4102.81
10/01/20262.853.052.802.813,0322.81
9/30/20262.922.922.882.894502.89
9/29/20262.962.962.912.913,2682.91
9/28/20263.083.082.972.992,6312.99
9/25/20262.973.062.973.061,0363.06
9/24/20263.043.042.982.984102.98
9/23/20263.063.113.063.111,3873.11
9/21/20262.980.003.063.06193.06
9/18/20262.972.982.962.981,4822.98
9/17/20262.983.102.983.073,1113.07
9/16/20263.033.103.033.044,4173.04
9/15/20263.103.152.983.004,0993.00
9/14/20263.093.252.993.0021,9673.00
9/11/20262.993.162.993.155,5363.15
9/10/20263.003.213.003.108,6313.10
9/09/20263.153.153.093.101,8183.10
9/08/20263.163.182.973.153,5543.15
9/04/20263.173.223.173.221,5403.22
9/03/20263.053.153.053.145,3453.14
9/02/20262.963.102.963.002,9693.00
9/01/20263.093.092.963.025,5953.02
8/31/20263.143.143.013.025,1983.02
8/28/20262.953.252.953.204,6053.20
8/27/20263.023.313.023.248,9473.24
8/26/20263.143.323.083.0915,6953.09
8/25/20263.003.153.003.087,3703.08
8/24/20262.843.102.842.929,7202.92
8/21/20263.053.053.043.052,7033.05
8/20/20262.933.122.933.075,4643.07
8/19/20263.053.072.852.939,3702.93
8/18/20263.043.152.852.978,2362.97
8/17/20263.003.052.902.954,7012.95
8/14/20263.003.142.903.0810,0133.08
8/13/20263.113.143.003.002,6553.00
8/12/20263.303.303.103.166,3183.16
8/11/20263.033.123.033.052,5273.05
8/10/20263.103.122.833.129,0223.12
8/07/20263.043.203.043.102,8783.10
8/06/20263.003.193.003.152,4853.15
8/05/20263.263.273.003.175,6053.17
8/04/20263.383.383.263.272,4703.27
8/03/20263.273.363.233.282,9743.28