Mid-America Apartment Communities, Inc. Common Stock (MAA)

132.34
-0.98 (-0.74%)
NYSE· Last Trade: Aug 1st, 2:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mid-America Apartment Communities, Inc. Common Stock (MAA)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2026132.59133.81131.50132.342,198,138132.34
7/30/2026134.29136.46131.97133.322,063,624133.32
7/29/2026136.53137.82136.00137.381,357,087137.38
7/28/2026135.05136.87134.81135.641,480,934135.64
7/27/2026133.77135.05133.17133.46842,477133.46
7/24/2026133.65134.28132.85133.88898,478133.88
7/23/2026131.38133.04131.35132.751,198,995132.75
7/22/2026132.47132.98131.07131.57849,563131.57
7/21/2026133.03133.84132.02132.24629,032132.24
7/20/2026133.17133.94132.87133.711,451,069133.71
7/17/2026135.47136.50131.79132.96996,513132.96
7/16/2026131.69135.17131.69134.861,154,807134.86
7/15/2026133.13133.35131.59131.771,254,762131.77
7/14/2026135.42136.03133.65133.681,079,409132.15
7/13/2026135.92137.04135.37135.891,015,343134.34
7/10/2026136.69136.94134.78135.251,391,167133.70
7/09/2026138.12138.73135.79136.00782,553134.44
7/08/2026140.94140.94137.50137.861,111,878136.28
7/07/2026142.00144.41141.54141.71626,391140.09
7/06/2026141.96142.23140.50140.771,003,627139.16
7/02/2026140.64142.26139.38142.191,030,513140.56
7/01/2026139.60142.10139.22139.94986,091138.34
6/30/2026139.16140.46138.21138.941,019,552137.35
6/29/2026139.99140.75139.40140.651,061,948139.04
6/26/2026139.15140.97138.75140.721,217,387139.11
6/25/2026135.00138.39135.00138.081,002,294136.50
6/24/2026134.01135.79133.85134.421,098,860132.88
6/23/2026133.02134.28132.47133.89849,992132.36
6/22/2026132.01133.07130.94132.13998,794130.62
6/18/2026134.36134.87131.84132.501,686,214130.98
6/17/2026136.35137.05132.36133.111,136,471131.59
6/16/2026137.78138.33135.36136.441,040,086134.88
6/15/2026138.84140.58137.18137.33974,326135.76
6/12/2026138.68140.16138.27138.93975,238137.34
6/11/2026139.59140.71137.58138.10878,583136.52
6/10/2026139.60140.75138.80139.781,189,646138.18
6/09/2026137.55139.59137.02138.911,109,383137.32
6/08/2026137.60137.83136.11137.151,171,564135.58
6/05/2026136.80138.66136.47137.541,180,520135.97
6/04/2026133.99137.05132.78136.871,430,576135.30
6/03/2026128.62133.07128.18132.541,439,120131.02
6/02/2026128.22129.17127.60128.96787,579127.48
6/01/2026127.94130.59127.93128.13914,638126.66
5/29/2026130.23130.55128.06129.071,652,075127.59
5/28/2026130.59131.25129.66130.82712,450129.32
5/27/2026130.85131.74130.37130.58813,264129.09
5/26/2026130.80131.79130.43130.54547,705129.05
5/22/2026130.70131.87130.15131.14863,944129.64
5/21/2026129.61130.10127.49130.01738,783128.52
5/20/2026128.64130.65127.43130.26746,562128.77
5/19/2026127.79129.36127.24128.47679,573127.00
5/18/2026126.17128.39125.94128.25680,774126.78
5/15/2026127.36128.09125.15125.71782,992124.27
5/14/2026127.78129.06126.90127.23985,228125.77
5/13/2026128.44129.50127.94129.34700,227127.86
5/12/2026130.28130.42128.93129.22808,887127.74
5/11/2026130.05131.00129.19129.72710,843128.24
5/08/2026130.39130.78128.75129.31767,029127.83
5/07/2026130.04131.43130.04130.361,113,259128.87
5/06/2026130.05132.67130.05130.301,362,614128.81
5/05/2026128.93131.59128.91130.16824,466128.67
5/04/2026127.74130.47127.74129.06860,656127.58
5/01/2026129.06130.14127.42128.56849,034127.09