Blackrock MuniHoldings Fund, Inc. Common Stock (MHD)

Last Price11.50

Change+0.10 (0.88%)

NYSE· Last Trade: Sep 1st, 12:39 AM EDT

Historical Prices For Blackrock MuniHoldings Fund, Inc. Common Stock (MHD)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	11.39	11.50	11.39	11.50	332,645	11.50
8/28/2026	11.50	11.50	11.40	11.40	367,508	11.40
8/27/2026	11.43	11.51	11.42	11.47	277,428	11.47
8/26/2026	11.48	11.49	11.43	11.46	219,433	11.46
8/25/2026	11.45	11.49	11.38	11.47	263,101	11.47
8/24/2026	11.43	11.44	11.39	11.41	188,216	11.41
8/21/2026	11.45	11.52	11.39	11.40	307,360	11.40
8/20/2026	11.51	11.52	11.42	11.43	313,615	11.43
8/19/2026	11.56	11.59	11.49	11.55	218,853	11.55
8/18/2026	11.54	11.56	11.47	11.52	258,853	11.52
8/17/2026	11.65	11.67	11.53	11.54	328,522	11.54
8/14/2026	11.66	11.68	11.63	11.65	350,713	11.65
8/13/2026	11.65	11.72	11.62	11.70	307,601	11.64
8/12/2026	11.70	11.70	11.52	11.59	455,842	11.53
8/11/2026	11.63	11.64	11.54	11.61	251,791	11.55
8/10/2026	11.57	11.63	11.55	11.58	222,573	11.52
8/07/2026	11.67	11.72	11.59	11.62	472,388	11.56
8/06/2026	11.60	11.65	11.55	11.60	193,587	11.54
8/05/2026	11.57	11.59	11.50	11.58	287,691	11.52
8/04/2026	11.56	11.61	11.54	11.57	206,295	11.51
8/03/2026	11.52	11.57	11.46	11.52	327,549	11.46
7/31/2026	11.54	11.55	11.43	11.47	322,519	11.41
7/30/2026	11.56	11.57	11.46	11.54	268,021	11.48
7/29/2026	11.54	11.62	11.51	11.54	290,895	11.48
7/28/2026	11.51	11.59	11.45	11.50	266,514	11.44
7/27/2026	11.55	11.58	11.44	11.49	274,383	11.43
7/24/2026	11.51	11.54	11.40	11.44	297,336	11.38
7/23/2026	11.61	11.61	11.49	11.51	309,048	11.45
7/22/2026	11.69	11.70	11.64	11.65	194,811	11.59
7/21/2026	11.78	11.78	11.65	11.68	272,918	11.62
7/20/2026	11.80	11.80	11.74	11.80	169,674	11.74
7/17/2026	11.84	11.84	11.75	11.77	182,093	11.71
7/16/2026	11.87	11.87	11.75	11.84	337,483	11.78
7/15/2026	11.95	11.95	11.81	11.87	257,328	11.81
7/14/2026	11.94	11.98	11.89	11.97	528,239	11.85
7/13/2026	11.86	11.90	11.78	11.89	225,597	11.77
7/10/2026	11.94	11.94	11.82	11.85	178,822	11.73
7/09/2026	11.88	11.92	11.78	11.90	324,080	11.78
7/08/2026	11.82	11.85	11.75	11.82	361,449	11.70
7/07/2026	11.99	11.99	11.78	11.79	451,337	11.67
7/06/2026	11.95	12.08	11.84	11.99	957,365	11.87
7/02/2026	11.96	12.00	11.84	11.92	428,100	11.80
7/01/2026	11.91	11.98	11.77	11.91	856,000	11.79
6/30/2026	11.85	11.90	11.82	11.90	331,988	11.78
6/29/2026	11.80	11.87	11.79	11.81	394,635	11.69
6/26/2026	11.73	11.80	11.70	11.75	333,058	11.63
6/25/2026	11.74	11.76	11.70	11.70	451,561	11.58
6/24/2026	11.76	11.80	11.74	11.74	388,043	11.62
6/23/2026	11.75	11.82	11.70	11.76	361,804	11.64
6/22/2026	11.72	11.77	11.69	11.77	254,833	11.65
6/18/2026	11.72	11.77	11.66	11.73	349,903	11.61
6/17/2026	11.75	11.75	11.65	11.65	403,498	11.53
6/16/2026	11.77	11.78	11.67	11.74	283,515	11.62
6/15/2026	11.71	11.78	11.71	11.75	201,492	11.63
6/12/2026	11.78	11.78	11.70	11.74	137,067	11.56
6/11/2026	11.73	11.80	11.71	11.75	198,212	11.57
6/10/2026	11.67	11.79	11.67	11.67	469,383	11.49
6/09/2026	11.63	11.70	11.57	11.70	418,300	11.52
6/08/2026	11.70	11.70	11.59	11.60	387,766	11.42
6/05/2026	11.68	11.71	11.63	11.65	241,543	11.47
6/04/2026	11.70	11.75	11.69	11.70	352,449	11.52
6/03/2026	11.71	11.72	11.65	11.66	397,709	11.48
6/02/2026	11.69	11.73	11.65	11.72	576,165	11.54
6/01/2026	11.68	11.70	11.63	11.67	491,334	11.49