Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Last Price99.96

Change-0.05 (-0.05%)

NYSE · Last Trade: Nov 8th, 4:57 PM EST

Quote News Press Releases Chart Historical

Historical Prices For Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Date Range:

2026-08-08 - 2026-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2026	99.96	99.96	99.96	99.96	100	99.96
11/05/2026	100.02	100.02	99.96	100.02	2,007	100.02
11/04/2026	99.92	99.92	99.92	99.92	6	99.92
11/03/2026	99.79	99.79	99.79	99.79	6	99.79
11/02/2026	99.94	99.94	99.94	99.94	6	99.94
10/30/2026	100.09	100.09	100.09	100.09	100	100.09
10/29/2026	100.03	100.03	100.03	100.03	6	100.03
10/28/2026	99.94	99.94	99.94	99.94	26	99.94
10/27/2026	99.94	99.94	99.94	99.94	6	99.94
10/26/2026	99.82	99.82	99.82	99.82	16	99.82
10/23/2026	99.74	99.74	99.74	99.74	100	99.74
10/22/2026	99.89	99.89	99.89	99.89	12	99.89
10/21/2026	99.39	99.39	99.39	99.39	6	99.39
10/20/2026	99.40	99.49	99.28	99.28	208	99.28
10/19/2026	99.23	99.25	99.23	99.25	1,195	99.25
10/16/2026	99.34	99.34	99.34	99.34	100	99.34
10/15/2026	99.54	99.55	99.54	99.55	106	99.55
10/14/2026	98.87	98.87	98.87	98.87	3	98.87
10/13/2026	97.71	99.14	97.71	99.00	494	99.00
10/12/2026	98.89	98.89	98.89	98.89	3	98.89
10/09/2026	98.89	98.89	98.89	98.89	100	98.89
10/08/2026	98.79	98.79	98.79	98.79	3	98.79
10/07/2026	98.85	98.85	98.85	98.85	55	98.85
10/06/2026	98.93	99.03	98.86	98.86	807	98.86
10/05/2026	98.59	98.59	98.59	98.59	105	98.59
10/02/2026	98.50	98.50	98.50	98.50	100	98.50
10/01/2026	98.42	98.44	98.42	98.44	109	98.44
9/30/2026	98.51	98.51	98.34	98.34	766	98.13
9/29/2026	98.55	98.55	98.33	98.33	507	98.13
9/28/2026	98.71	98.71	98.38	98.38	418	98.17
9/25/2026	98.50	98.50	98.50	98.50	100	98.29
9/24/2026	99.80	99.80	98.53	98.53	941	98.32
9/23/2026	99.66	100.01	99.66	100.01	518	99.80
9/22/2026	99.57	99.57	99.57	99.57	8	99.36
9/21/2026	99.56	99.56	99.56	99.56	11	99.35
9/18/2026	99.45	99.45	99.45	99.45	100	99.24
9/17/2026	99.62	99.62	99.62	99.62	7	99.41
9/16/2026	99.50	99.50	99.50	99.50	7	99.29
9/15/2026	99.54	99.54	99.54	99.54	7	99.33
9/14/2026	99.52	99.52	99.52	99.52	7	99.31
9/11/2026	99.57	99.57	99.57	99.57	100	99.36
9/10/2026	99.53	99.53	99.53	99.53	13	99.32
9/09/2026	99.64	99.64	99.64	99.64	8	99.43
9/08/2026	99.80	99.80	99.69	99.69	108	99.48
9/04/2026	99.79	99.79	99.69	99.69	259	99.47
9/03/2026	99.78	99.78	99.78	99.78	9	99.57
9/02/2026	99.68	99.69	99.69	99.69	308	99.48
9/01/2026	99.64	99.64	99.64	99.64	8	99.42
8/31/2026	99.94	99.94	99.94	99.94	9	99.51
8/28/2026	99.97	99.97	99.97	99.97	100	99.54
8/27/2026	99.97	99.97	99.97	99.97	9	99.55
8/26/2026	100.10	100.10	99.97	99.97	508	99.54
8/25/2026	99.88	99.95	99.88	99.95	107	99.53
8/24/2026	99.69	99.69	99.69	99.69	7	99.27
8/21/2026	99.72	99.72	99.72	99.72	100	99.29
8/20/2026	99.85	99.85	99.67	99.67	107	99.24
8/19/2026	99.74	99.74	99.74	99.74	58	99.31
8/18/2026	99.77	99.77	99.77	99.77	7	99.35
8/17/2026	99.95	99.95	99.83	99.83	969	99.40
8/14/2026	99.80	99.80	99.80	99.80	100	99.37
8/13/2026	99.83	99.83	99.83	99.83	7	99.40
8/10/2026	99.78	0.00	99.78	99.78	7	99.36