Neuberger Municipal Fund Inc. Common Stock (NBH)

Last Price10.12

Change-0.05 (-0.49%)

NYSE· Last Trade: Aug 3rd, 4:12 PM EDT

Historical Prices For Neuberger Municipal Fund Inc. Common Stock (NBH)

Date Range:

2026-05-03 - 2026-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	10.29	10.35	10.16	10.17	87,518	10.17
7/30/2026	10.40	10.40	10.30	10.34	103,860	10.29
7/29/2026	10.41	10.43	10.34	10.37	79,253	10.32
7/28/2026	10.33	10.35	10.28	10.35	87,473	10.30
7/27/2026	10.36	10.39	10.26	10.29	40,127	10.24
7/24/2026	10.27	10.29	10.21	10.27	47,990	10.22
7/23/2026	10.32	10.35	10.20	10.25	111,814	10.20
7/22/2026	10.37	10.38	10.32	10.36	81,532	10.31
7/21/2026	10.40	10.40	10.31	10.38	202,110	10.33
7/20/2026	10.43	10.47	10.39	10.39	43,044	10.34
7/17/2026	10.45	10.46	10.39	10.43	45,117	10.38
7/16/2026	10.46	10.47	10.40	10.45	44,559	10.40
7/15/2026	10.43	10.50	10.41	10.45	110,489	10.40
7/14/2026	10.42	10.44	10.35	10.42	81,927	10.37
7/13/2026	10.31	10.41	10.29	10.38	100,159	10.33
7/10/2026	10.40	10.41	10.26	10.31	87,670	10.26
7/09/2026	10.37	10.46	10.32	10.37	118,414	10.32
7/08/2026	10.40	10.41	10.28	10.32	194,456	10.27
7/07/2026	10.49	10.50	10.34	10.39	250,846	10.34
7/06/2026	10.51	10.54	10.45	10.50	205,703	10.45
7/02/2026	10.59	10.59	10.50	10.53	156,353	10.47
7/01/2026	10.53	10.61	10.47	10.59	148,625	10.53
6/30/2026	10.57	10.61	10.50	10.55	154,525	10.49
6/29/2026	10.52	10.72	10.51	10.63	191,566	10.52
6/26/2026	10.44	10.53	10.41	10.52	147,155	10.41
6/25/2026	10.45	10.46	10.43	10.44	64,036	10.33
6/24/2026	10.46	10.47	10.39	10.45	106,320	10.34
6/23/2026	10.41	10.47	10.37	10.46	67,000	10.35
6/22/2026	10.38	10.43	10.35	10.42	128,387	10.31
6/18/2026	10.40	10.44	10.33	10.42	62,577	10.31
6/17/2026	10.39	10.41	10.34	10.40	143,115	10.29
6/16/2026	10.42	10.42	10.39	10.41	31,489	10.30
6/15/2026	10.45	10.45	10.37	10.44	48,026	10.33
6/12/2026	10.42	10.42	10.36	10.39	74,789	10.28
6/11/2026	10.40	10.45	10.30	10.45	20,021	10.34
6/10/2026	10.29	10.43	10.29	10.43	58,857	10.32
6/09/2026	10.25	10.35	10.19	10.35	81,505	10.24
6/08/2026	10.26	10.34	10.16	10.18	128,309	10.08
6/05/2026	10.27	10.35	10.22	10.22	102,646	10.12
6/04/2026	10.32	10.33	10.27	10.29	72,082	10.18
6/03/2026	10.35	10.41	10.28	10.29	76,519	10.18
6/02/2026	10.36	10.41	10.36	10.39	70,161	10.28
6/01/2026	10.38	10.42	10.37	10.39	64,151	10.28
5/29/2026	0.00	10.44	10.34	10.40	70,225	10.30
5/28/2026	10.36	10.43	10.36	10.40	69,020	10.24
5/27/2026	10.34	10.39	10.34	10.36	52,309	10.20
5/26/2026	10.33	10.42	10.27	10.32	84,936	10.16
5/22/2026	10.30	10.33	10.24	10.27	50,954	10.11
5/21/2026	10.17	10.26	10.13	10.25	29,332	10.09
5/20/2026	10.13	10.21	10.11	10.21	79,923	10.05
5/19/2026	10.13	10.15	10.10	10.13	80,638	9.97
5/18/2026	10.27	10.27	10.13	10.17	84,104	10.01
5/15/2026	10.35	10.35	10.27	10.31	95,286	10.15
5/14/2026	10.43	10.44	10.35	10.42	31,968	10.26
5/13/2026	10.39	10.46	10.37	10.39	34,349	10.23
5/12/2026	10.41	10.43	10.34	10.41	46,155	10.25
5/11/2026	10.45	10.45	10.38	10.42	66,680	10.26
5/08/2026	10.50	10.50	10.35	10.43	105,594	10.27
5/07/2026	10.40	10.47	10.38	10.47	180,251	10.31
5/06/2026	10.28	10.41	10.28	10.40	116,462	10.24
5/05/2026	10.12	10.33	10.12	10.28	176,585	10.12
5/04/2026	10.19	10.21	10.08	10.10	132,080	9.94