Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

15.11
+0.35 (2.37%)
NYSE· Last Trade: Aug 3rd, 1:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202614.8714.9914.5314.76276,95114.76
7/30/202614.3514.6814.2814.63275,02314.63
7/29/202614.4714.4914.0014.08254,00214.08
7/28/202614.6814.8414.2714.54231,74314.54
7/27/202615.0215.1014.6214.84238,34914.84
7/24/202615.2615.3014.8614.93189,59114.93
7/23/202615.2115.3715.0515.18155,25815.18
7/22/202615.3915.5315.3415.38223,13815.38
7/21/202615.2515.5015.2515.45122,74115.45
7/20/202615.0415.2315.0015.03210,95315.03
7/17/202615.0015.0714.6214.89950,30814.89
7/16/202615.6715.6715.1515.28359,18915.28
7/15/202615.9015.9015.5015.72218,89315.72
7/14/202615.8115.9415.7015.92189,98815.80
7/13/202616.0216.0215.5815.70261,82015.58
7/10/202616.1216.1715.9216.13107,73116.01
7/09/202616.0016.1915.8816.11202,58715.99
7/08/202615.6915.9515.5615.84207,97115.72
7/07/202616.1516.2015.6715.89197,15415.77
7/06/202616.0516.3616.0516.20214,29816.08
7/02/202616.6116.6115.9616.05220,51515.93
7/01/202616.5016.7016.3716.59393,56116.46
6/30/202616.3916.6316.3016.54289,33416.42
6/29/202615.8316.6015.7616.26232,75316.14
6/26/202615.9516.0015.5715.67425,15315.55
6/25/202616.2216.4015.8616.10240,21815.98
6/24/202616.3016.7315.7715.95455,26415.83
6/23/202616.6116.7816.1816.24343,19416.12
6/22/202617.3517.4316.9317.00273,34916.87
6/18/202616.7617.2816.7617.28333,44717.15
6/17/202616.4816.7316.3216.46109,53416.34
6/16/202616.7016.8416.3616.36101,79616.24
6/15/202616.3816.7916.3516.62154,72316.49
6/12/202615.9616.2415.9416.18157,82715.94
6/11/202615.7215.9515.6015.91176,70115.67
6/10/202615.8616.0015.5015.58203,24115.35
6/09/202616.0616.2115.3215.90232,83715.66
6/08/202616.1516.3115.8315.89144,45415.65
6/05/202616.5016.5515.7815.91334,77115.67
6/04/202616.5116.6716.3716.62212,10116.37
6/03/202616.8316.8316.4516.61265,97816.36
6/02/202616.8216.8716.7016.82179,31416.57
6/01/202616.7716.9216.7116.80290,36216.55
5/29/20260.0016.9416.6116.69375,88216.44
5/28/202616.2016.5916.1916.56241,60716.31
5/27/202616.3416.4016.1316.16323,75815.92
5/26/202616.0616.4016.0616.28353,95716.04
5/22/202615.7916.1015.7615.95771,70015.71
5/21/202615.2315.5515.2215.48118,24215.25
5/20/202615.2115.3515.1015.33162,03515.10
5/19/202615.0815.2514.9915.13157,93914.90
5/18/202615.4815.4915.1015.20228,76014.97
5/15/202615.5015.5215.3615.48131,71015.25
5/14/202615.5815.8715.5715.81224,83415.46
5/13/202615.4115.6115.3415.57237,03915.22
5/12/202615.4115.5215.1015.35153,37815.01
5/11/202615.2315.5015.2315.42174,88615.07
5/08/202615.2915.4315.2815.28171,05414.94
5/07/202615.3515.4415.1715.23163,88214.89
5/06/202615.2115.3015.1615.29202,22014.95
5/05/202615.0015.1014.9315.09144,61714.75
5/04/202614.9114.9614.7714.83143,01014.50