Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Last Price12.31

Change+0.24 (1.99%)

NYSE · Last Trade: Apr 1st, 1:47 AM EDT

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date Range:

2026-01-01 - 2026-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2026	12.10	12.38	12.04	12.31	38,076	12.31
3/30/2026	12.08	12.16	12.00	12.07	14,916	12.07
3/27/2026	11.90	12.13	11.81	11.95	25,590	11.95
3/26/2026	12.00	12.09	11.90	11.91	10,303	11.91
3/25/2026	11.91	12.20	11.91	12.03	32,766	12.03
3/24/2026	12.03	12.03	11.90	11.92	43,779	11.92
3/23/2026	12.02	12.03	11.90	12.03	4,979	12.03
3/20/2026	12.08	12.10	11.91	11.95	20,132	11.95
3/19/2026	12.08	12.13	11.98	12.13	29,266	12.13
3/18/2026	12.11	12.14	12.09	12.10	13,261	12.10
3/17/2026	12.15	12.15	12.10	12.11	20,640	12.11
3/16/2026	12.12	12.12	11.98	12.05	8,940	12.05
3/13/2026	11.99	12.00	11.95	11.97	17,797	11.97
3/12/2026	12.01	12.10	11.97	12.10	12,161	12.10
3/11/2026	11.95	12.00	11.95	11.99	38,037	11.99
3/10/2026	11.94	11.99	11.88	11.99	14,616	11.99
3/09/2026	11.87	12.07	11.86	11.95	25,849	11.95
3/06/2026	11.84	11.87	11.83	11.87	12,994	11.87
3/05/2026	11.88	11.88	11.86	11.86	2,487	11.86
3/04/2026	11.84	11.89	11.84	11.89	7,844	11.89
3/03/2026	11.80	11.90	11.78	11.89	33,318	11.89
3/02/2026	11.85	11.86	11.79	11.86	16,879	11.86
2/27/2026	11.80	11.84	11.77	11.84	15,478	11.84
2/26/2026	11.75	11.78	11.75	11.77	6,580	11.77
2/25/2026	11.77	11.81	11.71	11.81	7,017	11.81
2/24/2026	11.80	11.84	11.70	11.83	20,154	11.83
2/23/2026	11.85	11.88	11.75	11.79	17,927	11.79
2/20/2026	11.80	11.81	11.76	11.80	11,796	11.80
2/19/2026	11.79	11.80	11.71	11.77	12,704	11.77
2/18/2026	11.78	11.85	11.78	11.79	15,643	11.79
2/17/2026	11.85	11.85	11.68	11.82	17,144	11.82
2/13/2026	11.85	11.85	11.65	11.81	19,598	11.81
2/12/2026	11.81	11.83	11.70	11.80	17,919	11.80
2/11/2026	11.80	11.81	11.69	11.80	24,385	11.80
2/10/2026	11.69	11.83	11.69	11.81	29,638	11.81
2/09/2026	11.74	11.78	11.63	11.73	96,052	11.73
2/06/2026	11.74	11.76	11.70	11.74	23,103	11.74
2/05/2026	11.78	11.78	11.68	11.75	48,058	11.75
2/04/2026	11.68	11.84	11.63	11.78	34,622	11.78
2/03/2026	11.71	11.77	11.71	11.74	26,360	11.74
2/02/2026	11.75	11.75	11.60	11.70	16,211	11.70
1/30/2026	11.73	11.73	11.63	11.67	15,353	11.67
1/29/2026	11.67	11.73	11.65	11.73	27,962	11.73
1/28/2026	11.67	11.72	11.64	11.72	19,664	11.72
1/27/2026	11.71	11.71	11.61	11.65	23,403	11.65
1/26/2026	11.65	11.72	11.50	11.71	63,684	11.71
1/23/2026	11.50	11.57	11.45	11.54	32,637	11.54
1/22/2026	11.47	11.54	11.43	11.48	14,899	11.48
1/21/2026	11.49	11.50	11.39	11.45	18,524	11.45
1/20/2026	11.56	11.58	11.44	11.46	9,896	11.46
1/16/2026	11.60	11.60	11.50	11.55	30,962	11.55
1/15/2026	11.54	11.59	11.45	11.59	9,671	11.59
1/14/2026	11.48	11.55	11.48	11.53	19,659	11.53
1/13/2026	11.50	11.55	11.48	11.53	38,643	11.53
1/12/2026	11.58	11.58	11.47	11.48	37,946	11.48
1/09/2026	11.43	11.59	11.43	11.53	46,506	11.53
1/08/2026	11.40	11.45	11.38	11.42	5,544	11.42
1/07/2026	11.40	11.45	11.40	11.44	11,470	11.44
1/06/2026	11.35	11.43	11.35	11.39	21,098	11.39
1/05/2026	11.33	11.42	11.33	11.40	48,798	11.40
1/02/2026	11.40	11.40	11.29	11.31	12,996	11.31